{
  "ticker": {
    "uuid": "97466352-39db-4563-aab5-9b8e095db7a5",
    "symbol": "CTEX",
    "name": "PROSHARES TRUST S&P KENSHO CLEANTECH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.6031,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.614777,
    "boundary_margin": 0.507662,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35121,
    "volatility_stability": 0.992,
    "risk_context": 0.2847,
    "current_regime": {
      "move": 0.545756,
      "interruption": -0.293025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.987407,
        "direction_boundary": 36.85566,
        "core_momentum": -0.267754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324419
      },
      {
        "date": "2023-08-25",
        "close": 26.977398,
        "direction_boundary": 37.492093,
        "core_momentum": -0.280451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319873
      },
      {
        "date": "2023-09-01",
        "close": 28.42577,
        "direction_boundary": 34.695638,
        "core_momentum": -0.180711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309916
      },
      {
        "date": "2023-09-08",
        "close": 26.463023,
        "direction_boundary": 37.821631,
        "core_momentum": -0.30032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316063
      },
      {
        "date": "2023-09-15",
        "close": 26.566715,
        "direction_boundary": 36.345368,
        "core_momentum": -0.269048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300418
      },
      {
        "date": "2023-09-22",
        "close": 24.821068,
        "direction_boundary": 32.647664,
        "core_momentum": -0.239729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307585
      },
      {
        "date": "2023-09-29",
        "close": 24.540703,
        "direction_boundary": 31.877803,
        "core_momentum": -0.230163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29123
      },
      {
        "date": "2023-10-06",
        "close": 23.148987,
        "direction_boundary": 30.631176,
        "core_momentum": -0.244267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282376
      },
      {
        "date": "2023-10-13",
        "close": 23.169783,
        "direction_boundary": 28.143754,
        "core_momentum": -0.176734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274976
      },
      {
        "date": "2023-10-20",
        "close": 21.40781,
        "direction_boundary": 28.204588,
        "core_momentum": -0.240981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288142
      },
      {
        "date": "2023-10-27",
        "close": 20.09685,
        "direction_boundary": 30.205624,
        "core_momentum": -0.334665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294341
      },
      {
        "date": "2023-11-03",
        "close": 22.23491,
        "direction_boundary": 30.184148,
        "core_momentum": -0.263358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335672
      },
      {
        "date": "2023-11-10",
        "close": 20.329597,
        "direction_boundary": 33.642302,
        "core_momentum": -0.395713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350465
      },
      {
        "date": "2023-11-17",
        "close": 21.990599,
        "direction_boundary": 34.006242,
        "core_momentum": -0.353336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373845
      },
      {
        "date": "2023-11-24",
        "close": 21.774179,
        "direction_boundary": 34.92129,
        "core_momentum": -0.376478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371468
      },
      {
        "date": "2023-12-01",
        "close": 23.425756,
        "direction_boundary": 35.017693,
        "core_momentum": -0.331031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38701
      },
      {
        "date": "2023-12-08",
        "close": 22.604098,
        "direction_boundary": 32.234648,
        "core_momentum": -0.298764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387209
      },
      {
        "date": "2023-12-15",
        "close": 25.840779,
        "direction_boundary": 32.380127,
        "core_momentum": -0.201956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431485
      },
      {
        "date": "2023-12-22",
        "close": 26.252858,
        "direction_boundary": 29.813405,
        "core_momentum": -0.119428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427226
      },
      {
        "date": "2023-12-29",
        "close": 26.370402,
        "direction_boundary": 29.380759,
        "core_momentum": -0.10246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41552
      },
      {
        "date": "2024-01-05",
        "close": 24.070991,
        "direction_boundary": 30.104168,
        "core_momentum": -0.20041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430089
      },
      {
        "date": "2024-01-12",
        "close": 22.730421,
        "direction_boundary": 34.431599,
        "core_momentum": -0.339838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430637
      },
      {
        "date": "2024-01-19",
        "close": 21.337891,
        "direction_boundary": 33.1806,
        "core_momentum": -0.356917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434806
      },
      {
        "date": "2024-01-26",
        "close": 22.302474,
        "direction_boundary": 34.23306,
        "core_momentum": -0.348511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440466
      },
      {
        "date": "2024-02-02",
        "close": 22.702398,
        "direction_boundary": 34.492531,
        "core_momentum": -0.341817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437851
      },
      {
        "date": "2024-02-09",
        "close": 23.864023,
        "direction_boundary": 32.738333,
        "core_momentum": -0.271068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442717
      },
      {
        "date": "2024-02-16",
        "close": 24.190578,
        "direction_boundary": 33.041243,
        "core_momentum": -0.267867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437441
      },
      {
        "date": "2024-02-23",
        "close": 22.06398,
        "direction_boundary": 31.564105,
        "core_momentum": -0.300979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453982
      },
      {
        "date": "2024-03-01",
        "close": 22.794545,
        "direction_boundary": 34.012267,
        "core_momentum": -0.329814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449569
      },
      {
        "date": "2024-03-08",
        "close": 23.085584,
        "direction_boundary": 32.215601,
        "core_momentum": -0.283404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441034
      },
      {
        "date": "2024-03-15",
        "close": 21.344216,
        "direction_boundary": 29.852666,
        "core_momentum": -0.285015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452251
      },
      {
        "date": "2024-03-22",
        "close": 21.891681,
        "direction_boundary": 30.874126,
        "core_momentum": -0.290938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446147
      },
      {
        "date": "2024-03-29",
        "close": 22.78841,
        "direction_boundary": 32.790713,
        "core_momentum": -0.305035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450337
      },
      {
        "date": "2024-04-05",
        "close": 21.878443,
        "direction_boundary": 30.267139,
        "core_momentum": -0.277155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446637
      },
      {
        "date": "2024-04-12",
        "close": 20.987847,
        "direction_boundary": 31.375187,
        "core_momentum": -0.331069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449922
      },
      {
        "date": "2024-04-19",
        "close": 19.455465,
        "direction_boundary": 31.731061,
        "core_momentum": -0.386864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448847
      },
      {
        "date": "2024-04-26",
        "close": 20.107375,
        "direction_boundary": 30.578796,
        "core_momentum": -0.342441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443117
      },
      {
        "date": "2024-05-03",
        "close": 21.382478,
        "direction_boundary": 29.785709,
        "core_momentum": -0.282123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428198
      },
      {
        "date": "2024-05-10",
        "close": 21.045085,
        "direction_boundary": 30.212038,
        "core_momentum": -0.303421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409675
      },
      {
        "date": "2024-05-17",
        "close": 21.809329,
        "direction_boundary": 29.87803,
        "core_momentum": -0.270055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397655
      },
      {
        "date": "2024-05-24",
        "close": 23.804092,
        "direction_boundary": 30.406982,
        "core_momentum": -0.21715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415508
      },
      {
        "date": "2024-05-31",
        "close": 24.411516,
        "direction_boundary": 31.164889,
        "core_momentum": -0.216698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404607
      },
      {
        "date": "2024-06-07",
        "close": 23.135634,
        "direction_boundary": 31.487722,
        "core_momentum": -0.265249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408668
      },
      {
        "date": "2024-06-14",
        "close": 22.876506,
        "direction_boundary": 32.850284,
        "core_momentum": -0.303613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361035
      },
      {
        "date": "2024-06-21",
        "close": 22.351922,
        "direction_boundary": 31.039333,
        "core_momentum": -0.279884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360657
      },
      {
        "date": "2024-06-28",
        "close": 21.012901,
        "direction_boundary": 33.080115,
        "core_momentum": -0.364788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36836
      },
      {
        "date": "2024-07-05",
        "close": 21.029667,
        "direction_boundary": 32.059724,
        "core_momentum": -0.344047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348721
      },
      {
        "date": "2024-07-12",
        "close": 23.903078,
        "direction_boundary": 33.009757,
        "core_momentum": -0.275878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386074
      },
      {
        "date": "2024-07-19",
        "close": 22.071106,
        "direction_boundary": 33.197995,
        "core_momentum": -0.335168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392279
      },
      {
        "date": "2024-07-26",
        "close": 22.853549,
        "direction_boundary": 31.650304,
        "core_momentum": -0.277936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390439
      },
      {
        "date": "2024-08-02",
        "close": 20.558661,
        "direction_boundary": 29.892316,
        "core_momentum": -0.312243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41653
      },
      {
        "date": "2024-08-09",
        "close": 19.785283,
        "direction_boundary": 28.582716,
        "core_momentum": -0.307789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411718
      },
      {
        "date": "2024-08-16",
        "close": 20.744256,
        "direction_boundary": 26.987407,
        "core_momentum": -0.231336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417742
      },
      {
        "date": "2024-08-23",
        "close": 21.822931,
        "direction_boundary": 26.977398,
        "core_momentum": -0.191066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405612
      },
      {
        "date": "2024-08-30",
        "close": 21.506717,
        "direction_boundary": 28.42577,
        "core_momentum": -0.243408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403205
      },
      {
        "date": "2024-09-06",
        "close": 20.007822,
        "direction_boundary": 26.463023,
        "core_momentum": -0.243933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413975
      },
      {
        "date": "2024-09-13",
        "close": 21.61979,
        "direction_boundary": 26.566715,
        "core_momentum": -0.186208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415504
      },
      {
        "date": "2024-09-20",
        "close": 21.871376,
        "direction_boundary": 24.821068,
        "core_momentum": -0.118838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414296
      },
      {
        "date": "2024-09-27",
        "close": 22.665924,
        "direction_boundary": 24.540703,
        "core_momentum": -0.076395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413476
      },
      {
        "date": "2024-10-04",
        "close": 21.955039,
        "direction_boundary": 23.148987,
        "core_momentum": -0.051577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411915
      },
      {
        "date": "2024-10-11",
        "close": 21.073397,
        "direction_boundary": 23.169783,
        "core_momentum": -0.090479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411799
      },
      {
        "date": "2024-10-18",
        "close": 20.671576,
        "direction_boundary": 21.40781,
        "core_momentum": -0.034391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398174
      },
      {
        "date": "2024-10-25",
        "close": 20.704515,
        "direction_boundary": 20.09685,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395717
      },
      {
        "date": "2024-11-01",
        "close": 21.346491,
        "direction_boundary": 22.23491,
        "core_momentum": -0.039956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388538
      },
      {
        "date": "2024-11-08",
        "close": 20.951512,
        "direction_boundary": 20.329597,
        "core_momentum": 0.030592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388783
      },
      {
        "date": "2024-11-15",
        "close": 20.454293,
        "direction_boundary": 21.990599,
        "core_momentum": -0.069862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386582
      },
      {
        "date": "2024-11-22",
        "close": 21.838237,
        "direction_boundary": 21.774179,
        "core_momentum": 0.002942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377418
      },
      {
        "date": "2024-11-29",
        "close": 22.33135,
        "direction_boundary": 23.425756,
        "core_momentum": -0.046718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377005
      },
      {
        "date": "2024-12-06",
        "close": 21.545594,
        "direction_boundary": 22.604098,
        "core_momentum": -0.046828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373036
      },
      {
        "date": "2024-12-13",
        "close": 21.275334,
        "direction_boundary": 25.840779,
        "core_momentum": -0.176676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2024-12-20",
        "close": 20.962557,
        "direction_boundary": 26.252858,
        "core_momentum": -0.201513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372366
      },
      {
        "date": "2024-12-27",
        "close": 21.496409,
        "direction_boundary": 26.370402,
        "core_momentum": -0.184828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364096
      },
      {
        "date": "2025-01-03",
        "close": 22.848888,
        "direction_boundary": 24.070991,
        "core_momentum": -0.050771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373525
      },
      {
        "date": "2025-01-10",
        "close": 21.785436,
        "direction_boundary": 22.730421,
        "core_momentum": -0.041574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333356
      },
      {
        "date": "2025-01-17",
        "close": 21.854709,
        "direction_boundary": 21.337891,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314777
      },
      {
        "date": "2025-01-24",
        "close": 21.801189,
        "direction_boundary": 22.302474,
        "core_momentum": -0.022477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310654
      },
      {
        "date": "2025-01-31",
        "close": 20.907201,
        "direction_boundary": 22.702398,
        "core_momentum": -0.079075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278862
      },
      {
        "date": "2025-02-07",
        "close": 20.956514,
        "direction_boundary": 23.864023,
        "core_momentum": -0.121836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273133
      },
      {
        "date": "2025-02-14",
        "close": 20.632655,
        "direction_boundary": 24.190578,
        "core_momentum": -0.147079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266193
      },
      {
        "date": "2025-02-21",
        "close": 20.374057,
        "direction_boundary": 22.06398,
        "core_momentum": -0.076592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256274
      },
      {
        "date": "2025-02-28",
        "close": 19.014339,
        "direction_boundary": 22.794545,
        "core_momentum": -0.165838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272006
      },
      {
        "date": "2025-03-07",
        "close": 18.569644,
        "direction_boundary": 23.085584,
        "core_momentum": -0.195617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255751
      },
      {
        "date": "2025-03-14",
        "close": 18.211736,
        "direction_boundary": 21.344216,
        "core_momentum": -0.14676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228741
      },
      {
        "date": "2025-03-21",
        "close": 18.320439,
        "direction_boundary": 21.891681,
        "core_momentum": -0.163132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22798
      },
      {
        "date": "2025-03-28",
        "close": 17.260002,
        "direction_boundary": 22.78841,
        "core_momentum": -0.242597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230743
      },
      {
        "date": "2025-04-04",
        "close": 15.789927,
        "direction_boundary": 21.878443,
        "core_momentum": -0.278288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253798
      },
      {
        "date": "2025-04-11",
        "close": 15.965724,
        "direction_boundary": 20.987847,
        "core_momentum": -0.239287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252449
      },
      {
        "date": "2025-04-18",
        "close": 16.074887,
        "direction_boundary": 19.455465,
        "core_momentum": -0.17376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      },
      {
        "date": "2025-04-25",
        "close": 17.283716,
        "direction_boundary": 20.107375,
        "core_momentum": -0.140429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277505
      },
      {
        "date": "2025-05-02",
        "close": 17.276954,
        "direction_boundary": 21.382478,
        "core_momentum": -0.192004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2025-05-09",
        "close": 19.09637,
        "direction_boundary": 21.045085,
        "core_momentum": -0.092597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2025-05-16",
        "close": 21.08051,
        "direction_boundary": 21.809329,
        "core_momentum": -0.033418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339595
      },
      {
        "date": "2025-05-23",
        "close": 19.252079,
        "direction_boundary": 23.804092,
        "core_momentum": -0.191228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349376
      },
      {
        "date": "2025-05-30",
        "close": 18.872851,
        "direction_boundary": 24.411516,
        "core_momentum": -0.226887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34771
      },
      {
        "date": "2025-06-06",
        "close": 19.805146,
        "direction_boundary": 23.135634,
        "core_momentum": -0.143955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353013
      },
      {
        "date": "2025-06-13",
        "close": 20.350373,
        "direction_boundary": 22.876506,
        "core_momentum": -0.110425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355202
      },
      {
        "date": "2025-06-20",
        "close": 19.549387,
        "direction_boundary": 22.351922,
        "core_momentum": -0.125382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358792
      },
      {
        "date": "2025-06-27",
        "close": 20.428276,
        "direction_boundary": 21.012901,
        "core_momentum": -0.027822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362643
      },
      {
        "date": "2025-07-04",
        "close": 22.928834,
        "direction_boundary": 21.029667,
        "core_momentum": 0.090309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388499
      },
      {
        "date": "2025-07-11",
        "close": 22.697181,
        "direction_boundary": 23.903078,
        "core_momentum": -0.050449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382709
      },
      {
        "date": "2025-07-18",
        "close": 23.032803,
        "direction_boundary": 22.071106,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383138
      },
      {
        "date": "2025-07-25",
        "close": 24.142268,
        "direction_boundary": 22.853549,
        "core_momentum": 0.05639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388099
      },
      {
        "date": "2025-08-01",
        "close": 23.180869,
        "direction_boundary": 20.558661,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387811
      },
      {
        "date": "2025-08-08",
        "close": 23.614777,
        "direction_boundary": 19.785283,
        "core_momentum": 0.193553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388326
      },
      {
        "date": "2025-08-15",
        "close": 24.997443,
        "direction_boundary": 20.744256,
        "core_momentum": 0.20503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393766
      },
      {
        "date": "2025-08-22",
        "close": 25.629883,
        "direction_boundary": 21.822931,
        "core_momentum": 0.174447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3934
      },
      {
        "date": "2025-08-29",
        "close": 26.075256,
        "direction_boundary": 21.506717,
        "core_momentum": 0.212424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377089
      },
      {
        "date": "2025-09-05",
        "close": 27.090354,
        "direction_boundary": 20.007822,
        "core_momentum": 0.353988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375091
      },
      {
        "date": "2025-09-12",
        "close": 27.174235,
        "direction_boundary": 21.61979,
        "core_momentum": 0.256915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372298
      },
      {
        "date": "2025-09-19",
        "close": 29.678125,
        "direction_boundary": 21.871376,
        "core_momentum": 0.356939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385347
      },
      {
        "date": "2025-09-26",
        "close": 29.857567,
        "direction_boundary": 22.665924,
        "core_momentum": 0.317289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369121
      },
      {
        "date": "2025-10-03",
        "close": 32.411608,
        "direction_boundary": 21.955039,
        "core_momentum": 0.476272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342341
      },
      {
        "date": "2025-10-10",
        "close": 31.855899,
        "direction_boundary": 21.073397,
        "core_momentum": 0.511664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347314
      },
      {
        "date": "2025-10-17",
        "close": 35.292334,
        "direction_boundary": 20.671576,
        "core_momentum": 0.707288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361465
      },
      {
        "date": "2025-10-24",
        "close": 35.530593,
        "direction_boundary": 20.704515,
        "core_momentum": 0.716079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357573
      },
      {
        "date": "2025-10-31",
        "close": 37.718648,
        "direction_boundary": 21.346491,
        "core_momentum": 0.766972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357846
      },
      {
        "date": "2025-11-07",
        "close": 37.636805,
        "direction_boundary": 20.951512,
        "core_momentum": 0.796377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345682
      },
      {
        "date": "2025-11-14",
        "close": 35.061542,
        "direction_boundary": 20.454293,
        "core_momentum": 0.714141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354261
      },
      {
        "date": "2025-11-21",
        "close": 31.286336,
        "direction_boundary": 21.838237,
        "core_momentum": 0.43264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369822
      },
      {
        "date": "2025-11-28",
        "close": 35.124815,
        "direction_boundary": 22.33135,
        "core_momentum": 0.572893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388865
      },
      {
        "date": "2025-12-05",
        "close": 36.293219,
        "direction_boundary": 21.545594,
        "core_momentum": 0.684484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387518
      },
      {
        "date": "2025-12-12",
        "close": 36.279169,
        "direction_boundary": 21.275334,
        "core_momentum": 0.705222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388849
      },
      {
        "date": "2025-12-19",
        "close": 36.208919,
        "direction_boundary": 20.962557,
        "core_momentum": 0.727314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380098
      },
      {
        "date": "2025-12-26",
        "close": 36.6388,
        "direction_boundary": 21.496409,
        "core_momentum": 0.704415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379284
      },
      {
        "date": "2026-01-02",
        "close": 37.52,
        "direction_boundary": 22.848888,
        "core_momentum": 0.642093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354842
      },
      {
        "date": "2026-01-09",
        "close": 37.318,
        "direction_boundary": 21.785436,
        "core_momentum": 0.712979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2026-01-16",
        "close": 39.7969,
        "direction_boundary": 21.854709,
        "core_momentum": 0.820976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359524
      },
      {
        "date": "2026-01-23",
        "close": 40.5077,
        "direction_boundary": 21.801189,
        "core_momentum": 0.85805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357576
      },
      {
        "date": "2026-01-30",
        "close": 39.35,
        "direction_boundary": 20.907201,
        "core_momentum": 0.882127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35398
      },
      {
        "date": "2026-02-06",
        "close": 39.6049,
        "direction_boundary": 20.956514,
        "core_momentum": 0.889861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3545
      },
      {
        "date": "2026-02-13",
        "close": 38.7078,
        "direction_boundary": 20.632655,
        "core_momentum": 0.876046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355111
      },
      {
        "date": "2026-02-20",
        "close": 39.1119,
        "direction_boundary": 20.374057,
        "core_momentum": 0.919691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355017
      },
      {
        "date": "2026-02-27",
        "close": 35.7855,
        "direction_boundary": 19.014339,
        "core_momentum": 0.882027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383768
      },
      {
        "date": "2026-03-06",
        "close": 33.7349,
        "direction_boundary": 18.569644,
        "core_momentum": 0.816669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394122
      },
      {
        "date": "2026-03-13",
        "close": 35.4966,
        "direction_boundary": 18.211736,
        "core_momentum": 0.949106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398379
      },
      {
        "date": "2026-03-20",
        "close": 34.8526,
        "direction_boundary": 18.320439,
        "core_momentum": 0.902389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383852
      },
      {
        "date": "2026-03-27",
        "close": 34.6293,
        "direction_boundary": 17.260002,
        "core_momentum": 1.006332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384251
      },
      {
        "date": "2026-04-03",
        "close": 34.246,
        "direction_boundary": 15.789927,
        "core_momentum": 1.168851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36862
      },
      {
        "date": "2026-04-10",
        "close": 35.8788,
        "direction_boundary": 15.965724,
        "core_momentum": 1.247239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372513
      },
      {
        "date": "2026-04-17",
        "close": 36.8703,
        "direction_boundary": 16.074887,
        "core_momentum": 1.293658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346705
      },
      {
        "date": "2026-04-24",
        "close": 39.6707,
        "direction_boundary": 17.283716,
        "core_momentum": 1.295265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360617
      },
      {
        "date": "2026-05-01",
        "close": 40.0311,
        "direction_boundary": 17.276954,
        "core_momentum": 1.317023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351749
      },
      {
        "date": "2026-05-08",
        "close": 42.5532,
        "direction_boundary": 19.09637,
        "core_momentum": 1.22834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360967
      },
      {
        "date": "2026-05-15",
        "close": 44.8087,
        "direction_boundary": 21.08051,
        "core_momentum": 1.125598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349451
      },
      {
        "date": "2026-05-22",
        "close": 46.2415,
        "direction_boundary": 19.252079,
        "core_momentum": 1.401896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301706
      },
      {
        "date": "2026-05-29",
        "close": 47.7219,
        "direction_boundary": 18.872851,
        "core_momentum": 1.5286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265977
      },
      {
        "date": "2026-06-05",
        "close": 44.3441,
        "direction_boundary": 19.805146,
        "core_momentum": 1.239019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288996
      },
      {
        "date": "2026-06-12",
        "close": 42.6787,
        "direction_boundary": 20.350373,
        "core_momentum": 1.097195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2026-06-19",
        "close": 44.6076,
        "direction_boundary": 19.549387,
        "core_momentum": 1.28179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30015
      },
      {
        "date": "2026-06-26",
        "close": 40.7782,
        "direction_boundary": 20.428276,
        "core_momentum": 0.996165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329226
      },
      {
        "date": "2026-07-03",
        "close": 40.2098,
        "direction_boundary": 22.928834,
        "core_momentum": 0.753678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328887
      },
      {
        "date": "2026-07-10",
        "close": 38.3215,
        "direction_boundary": 22.697181,
        "core_momentum": 0.688381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336229
      },
      {
        "date": "2026-07-17",
        "close": 36.256,
        "direction_boundary": 23.032803,
        "core_momentum": 0.574103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33212
      },
      {
        "date": "2026-07-24",
        "close": 33.7994,
        "direction_boundary": 24.142268,
        "core_momentum": 0.400009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343029
      },
      {
        "date": "2026-07-31",
        "close": 33.7382,
        "direction_boundary": 23.180869,
        "core_momentum": 0.455433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341605
      },
      {
        "date": "2026-08-07",
        "close": 35.6031,
        "direction_boundary": 23.614777,
        "core_momentum": 0.507662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.987407,
        "volume": 4690
      },
      {
        "date": "2023-08-25",
        "close": 26.977398,
        "volume": 1188
      },
      {
        "date": "2023-09-01",
        "close": 28.42577,
        "volume": 1477
      },
      {
        "date": "2023-09-08",
        "close": 26.463023,
        "volume": 2968
      },
      {
        "date": "2023-09-15",
        "close": 26.566715,
        "volume": 6886
      },
      {
        "date": "2023-09-22",
        "close": 24.821068,
        "volume": 2496
      },
      {
        "date": "2023-09-29",
        "close": 24.540703,
        "volume": 4470
      },
      {
        "date": "2023-10-06",
        "close": 23.148987,
        "volume": 5797
      },
      {
        "date": "2023-10-13",
        "close": 23.169783,
        "volume": 954
      },
      {
        "date": "2023-10-20",
        "close": 21.40781,
        "volume": 1919
      },
      {
        "date": "2023-10-27",
        "close": 20.09685,
        "volume": 4448
      },
      {
        "date": "2023-11-03",
        "close": 22.23491,
        "volume": 18642
      },
      {
        "date": "2023-11-10",
        "close": 20.329597,
        "volume": 3516
      },
      {
        "date": "2023-11-17",
        "close": 21.990599,
        "volume": 6193
      },
      {
        "date": "2023-11-24",
        "close": 21.774179,
        "volume": 1922
      },
      {
        "date": "2023-12-01",
        "close": 23.425756,
        "volume": 3733
      },
      {
        "date": "2023-12-08",
        "close": 22.604098,
        "volume": 4758
      },
      {
        "date": "2023-12-15",
        "close": 25.840779,
        "volume": 13776
      },
      {
        "date": "2023-12-22",
        "close": 26.252858,
        "volume": 15832
      },
      {
        "date": "2023-12-29",
        "close": 26.370402,
        "volume": 3915
      },
      {
        "date": "2024-01-05",
        "close": 24.070991,
        "volume": 1683
      },
      {
        "date": "2024-01-12",
        "close": 22.730421,
        "volume": 1147
      },
      {
        "date": "2024-01-19",
        "close": 21.337891,
        "volume": 2736
      },
      {
        "date": "2024-01-26",
        "close": 22.302474,
        "volume": 2092
      },
      {
        "date": "2024-02-02",
        "close": 22.702398,
        "volume": 2573
      },
      {
        "date": "2024-02-09",
        "close": 23.864023,
        "volume": 759
      },
      {
        "date": "2024-02-16",
        "close": 24.190578,
        "volume": 2313
      },
      {
        "date": "2024-02-23",
        "close": 22.06398,
        "volume": 406
      },
      {
        "date": "2024-03-01",
        "close": 22.794545,
        "volume": 11426
      },
      {
        "date": "2024-03-08",
        "close": 23.085584,
        "volume": 562
      },
      {
        "date": "2024-03-15",
        "close": 21.344216,
        "volume": 1256
      },
      {
        "date": "2024-03-22",
        "close": 21.891681,
        "volume": 1376
      },
      {
        "date": "2024-03-29",
        "close": 22.78841,
        "volume": 315
      },
      {
        "date": "2024-04-05",
        "close": 21.878443,
        "volume": 3289
      },
      {
        "date": "2024-04-12",
        "close": 20.987847,
        "volume": 3031
      },
      {
        "date": "2024-04-19",
        "close": 19.455465,
        "volume": 1022
      },
      {
        "date": "2024-04-26",
        "close": 20.107375,
        "volume": 331
      },
      {
        "date": "2024-05-03",
        "close": 21.382478,
        "volume": 627
      },
      {
        "date": "2024-05-10",
        "close": 21.045085,
        "volume": 649
      },
      {
        "date": "2024-05-17",
        "close": 21.809329,
        "volume": 418
      },
      {
        "date": "2024-05-24",
        "close": 23.804092,
        "volume": 569
      },
      {
        "date": "2024-05-31",
        "close": 24.411516,
        "volume": 308
      },
      {
        "date": "2024-06-07",
        "close": 23.135634,
        "volume": 377
      },
      {
        "date": "2024-06-14",
        "close": 22.876506,
        "volume": 175
      },
      {
        "date": "2024-06-21",
        "close": 22.351922,
        "volume": 115
      },
      {
        "date": "2024-06-28",
        "close": 21.012901,
        "volume": 180
      },
      {
        "date": "2024-07-05",
        "close": 21.029667,
        "volume": 727
      },
      {
        "date": "2024-07-12",
        "close": 23.903078,
        "volume": 162
      },
      {
        "date": "2024-07-19",
        "close": 22.071106,
        "volume": 5552
      },
      {
        "date": "2024-07-26",
        "close": 22.853549,
        "volume": 1342
      },
      {
        "date": "2024-08-02",
        "close": 20.558661,
        "volume": 4487
      },
      {
        "date": "2024-08-09",
        "close": 19.785283,
        "volume": 377
      },
      {
        "date": "2024-08-16",
        "close": 20.744256,
        "volume": 532
      },
      {
        "date": "2024-08-23",
        "close": 21.822931,
        "volume": 1153
      },
      {
        "date": "2024-08-30",
        "close": 21.506717,
        "volume": 1178
      },
      {
        "date": "2024-09-06",
        "close": 20.007822,
        "volume": 87
      },
      {
        "date": "2024-09-13",
        "close": 21.61979,
        "volume": 2035
      },
      {
        "date": "2024-09-20",
        "close": 21.871376,
        "volume": 507
      },
      {
        "date": "2024-09-27",
        "close": 22.665924,
        "volume": 993
      },
      {
        "date": "2024-10-04",
        "close": 21.955039,
        "volume": 642
      },
      {
        "date": "2024-10-11",
        "close": 21.073397,
        "volume": 92148
      },
      {
        "date": "2024-10-18",
        "close": 20.671576,
        "volume": 92953
      },
      {
        "date": "2024-10-25",
        "close": 20.704515,
        "volume": 322
      },
      {
        "date": "2024-11-01",
        "close": 21.346491,
        "volume": 4139
      },
      {
        "date": "2024-11-08",
        "close": 20.951512,
        "volume": 14419
      },
      {
        "date": "2024-11-15",
        "close": 20.454293,
        "volume": 1590
      },
      {
        "date": "2024-11-22",
        "close": 21.838237,
        "volume": 5309
      },
      {
        "date": "2024-11-29",
        "close": 22.33135,
        "volume": 4963
      },
      {
        "date": "2024-12-06",
        "close": 21.545594,
        "volume": 2397
      },
      {
        "date": "2024-12-13",
        "close": 21.275334,
        "volume": 2583
      },
      {
        "date": "2024-12-20",
        "close": 20.962557,
        "volume": 2212
      },
      {
        "date": "2024-12-27",
        "close": 21.496409,
        "volume": 3230
      },
      {
        "date": "2025-01-03",
        "close": 22.848888,
        "volume": 2746
      },
      {
        "date": "2025-01-10",
        "close": 21.785436,
        "volume": 3539
      },
      {
        "date": "2025-01-17",
        "close": 21.854709,
        "volume": 1735
      },
      {
        "date": "2025-01-24",
        "close": 21.801189,
        "volume": 2117
      },
      {
        "date": "2025-01-31",
        "close": 20.907201,
        "volume": 5945
      },
      {
        "date": "2025-02-07",
        "close": 20.956514,
        "volume": 1506
      },
      {
        "date": "2025-02-14",
        "close": 20.632655,
        "volume": 3766
      },
      {
        "date": "2025-02-21",
        "close": 20.374057,
        "volume": 2534
      },
      {
        "date": "2025-02-28",
        "close": 19.014339,
        "volume": 3400
      },
      {
        "date": "2025-03-07",
        "close": 18.569644,
        "volume": 2073
      },
      {
        "date": "2025-03-14",
        "close": 18.211736,
        "volume": 1510
      },
      {
        "date": "2025-03-21",
        "close": 18.320439,
        "volume": 1269
      },
      {
        "date": "2025-03-28",
        "close": 17.260002,
        "volume": 1713
      },
      {
        "date": "2025-04-04",
        "close": 15.789927,
        "volume": 2624
      },
      {
        "date": "2025-04-11",
        "close": 15.965724,
        "volume": 4371
      },
      {
        "date": "2025-04-18",
        "close": 16.074887,
        "volume": 753
      },
      {
        "date": "2025-04-25",
        "close": 17.283716,
        "volume": 2446
      },
      {
        "date": "2025-05-02",
        "close": 17.276954,
        "volume": 1288
      },
      {
        "date": "2025-05-09",
        "close": 19.09637,
        "volume": 437
      },
      {
        "date": "2025-05-16",
        "close": 21.08051,
        "volume": 3650
      },
      {
        "date": "2025-05-23",
        "close": 19.252079,
        "volume": 4410
      },
      {
        "date": "2025-05-30",
        "close": 18.872851,
        "volume": 1139
      },
      {
        "date": "2025-06-06",
        "close": 19.805146,
        "volume": 1025
      },
      {
        "date": "2025-06-13",
        "close": 20.350373,
        "volume": 16053
      },
      {
        "date": "2025-06-20",
        "close": 19.549387,
        "volume": 804
      },
      {
        "date": "2025-06-27",
        "close": 20.428276,
        "volume": 660
      },
      {
        "date": "2025-07-04",
        "close": 22.928834,
        "volume": 223
      },
      {
        "date": "2025-07-11",
        "close": 22.697181,
        "volume": 361
      },
      {
        "date": "2025-07-18",
        "close": 23.032803,
        "volume": 381
      },
      {
        "date": "2025-07-25",
        "close": 24.142268,
        "volume": 9785
      },
      {
        "date": "2025-08-01",
        "close": 23.180869,
        "volume": 1388
      },
      {
        "date": "2025-08-08",
        "close": 23.614777,
        "volume": 1771
      },
      {
        "date": "2025-08-15",
        "close": 24.997443,
        "volume": 2462
      },
      {
        "date": "2025-08-22",
        "close": 25.629883,
        "volume": 5713
      },
      {
        "date": "2025-08-29",
        "close": 26.075256,
        "volume": 5745
      },
      {
        "date": "2025-09-05",
        "close": 27.090354,
        "volume": 5634
      },
      {
        "date": "2025-09-12",
        "close": 27.174235,
        "volume": 801
      },
      {
        "date": "2025-09-19",
        "close": 29.678125,
        "volume": 7203
      },
      {
        "date": "2025-09-26",
        "close": 29.857567,
        "volume": 5693
      },
      {
        "date": "2025-10-03",
        "close": 32.411608,
        "volume": 8504
      },
      {
        "date": "2025-10-10",
        "close": 31.855899,
        "volume": 27958
      },
      {
        "date": "2025-10-17",
        "close": 35.292334,
        "volume": 23545
      },
      {
        "date": "2025-10-24",
        "close": 35.530593,
        "volume": 15253
      },
      {
        "date": "2025-10-31",
        "close": 37.718648,
        "volume": 28074
      },
      {
        "date": "2025-11-07",
        "close": 37.636805,
        "volume": 54139
      },
      {
        "date": "2025-11-14",
        "close": 35.061542,
        "volume": 48476
      },
      {
        "date": "2025-11-21",
        "close": 31.286336,
        "volume": 48094
      },
      {
        "date": "2025-11-28",
        "close": 35.124815,
        "volume": 7291
      },
      {
        "date": "2025-12-05",
        "close": 36.293219,
        "volume": 15346
      },
      {
        "date": "2025-12-12",
        "close": 36.279169,
        "volume": 15623
      },
      {
        "date": "2025-12-19",
        "close": 36.208919,
        "volume": 9329
      },
      {
        "date": "2025-12-26",
        "close": 36.6388,
        "volume": 18604
      },
      {
        "date": "2026-01-02",
        "close": 37.52,
        "volume": 22703
      },
      {
        "date": "2026-01-09",
        "close": 37.318,
        "volume": 12052
      },
      {
        "date": "2026-01-16",
        "close": 39.7969,
        "volume": 11204
      },
      {
        "date": "2026-01-23",
        "close": 40.5077,
        "volume": 9255
      },
      {
        "date": "2026-01-30",
        "close": 39.35,
        "volume": 12675
      },
      {
        "date": "2026-02-06",
        "close": 39.6049,
        "volume": 4298
      },
      {
        "date": "2026-02-13",
        "close": 38.7078,
        "volume": 31562
      },
      {
        "date": "2026-02-20",
        "close": 39.1119,
        "volume": 5638
      },
      {
        "date": "2026-02-27",
        "close": 35.7855,
        "volume": 8502
      },
      {
        "date": "2026-03-06",
        "close": 33.7349,
        "volume": 11222
      },
      {
        "date": "2026-03-13",
        "close": 35.4966,
        "volume": 7777
      },
      {
        "date": "2026-03-20",
        "close": 34.8526,
        "volume": 11896
      },
      {
        "date": "2026-03-27",
        "close": 34.6293,
        "volume": 22742
      },
      {
        "date": "2026-04-03",
        "close": 34.246,
        "volume": 12511
      },
      {
        "date": "2026-04-10",
        "close": 35.8788,
        "volume": 2941
      },
      {
        "date": "2026-04-17",
        "close": 36.8703,
        "volume": 30303
      },
      {
        "date": "2026-04-24",
        "close": 39.6707,
        "volume": 5941
      },
      {
        "date": "2026-05-01",
        "close": 40.0311,
        "volume": 3707
      },
      {
        "date": "2026-05-08",
        "close": 42.5532,
        "volume": 7642
      },
      {
        "date": "2026-05-15",
        "close": 44.8087,
        "volume": 9885
      },
      {
        "date": "2026-05-22",
        "close": 46.2415,
        "volume": 5075
      },
      {
        "date": "2026-05-29",
        "close": 47.7219,
        "volume": 5560
      },
      {
        "date": "2026-06-05",
        "close": 44.3441,
        "volume": 7845
      },
      {
        "date": "2026-06-12",
        "close": 42.6787,
        "volume": 12187
      },
      {
        "date": "2026-06-19",
        "close": 44.6076,
        "volume": 13005
      },
      {
        "date": "2026-06-26",
        "close": 40.7782,
        "volume": 12160
      },
      {
        "date": "2026-07-03",
        "close": 40.2098,
        "volume": 3179
      },
      {
        "date": "2026-07-10",
        "close": 38.3215,
        "volume": 3220
      },
      {
        "date": "2026-07-17",
        "close": 36.256,
        "volume": 3690
      },
      {
        "date": "2026-07-24",
        "close": 33.7994,
        "volume": 2605
      },
      {
        "date": "2026-07-31",
        "close": 33.7382,
        "volume": 7957
      },
      {
        "date": "2026-08-07",
        "close": 35.6031,
        "volume": 3139
      }
    ],
    "sharemaestro_context": {
      "trend": 38.997897,
      "fair_value": 26.637674,
      "market_activity": -29.000373,
      "market_dynamics": -1.176665,
      "relative_strength": -12.47087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.053879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056114,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.003579,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002878,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.253504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.243139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.282123,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.346876
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.024446
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.062974
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.545756
      }
    ]
  }
}