{
  "ticker": {
    "uuid": "974a8461-8200-42c7-b076-7af3f2a01ad9",
    "symbol": "300545",
    "name": "Shenzhen Liande Automation Equipment co.,ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.625908,
    "boundary_margin": -0.063538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.643663,
    "volatility_stability": 1.3701,
    "risk_context": 0.1554,
    "current_regime": {
      "move": 0.097589,
      "interruption": 0.15227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.580488,
        "direction_boundary": 16.324181,
        "core_momentum": 0.444513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505703
      },
      {
        "date": "2023-08-04",
        "close": 23.521441,
        "direction_boundary": 18.039938,
        "core_momentum": 0.303854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495208
      },
      {
        "date": "2023-08-11",
        "close": 22.537279,
        "direction_boundary": 19.314499,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498585
      },
      {
        "date": "2023-08-18",
        "close": 22.340446,
        "direction_boundary": 19.43215,
        "core_momentum": 0.149664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498788
      },
      {
        "date": "2023-08-25",
        "close": 24.397345,
        "direction_boundary": 20.981232,
        "core_momentum": 0.162818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51144
      },
      {
        "date": "2023-09-01",
        "close": 25.096098,
        "direction_boundary": 21.20673,
        "core_momentum": 0.183403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511563
      },
      {
        "date": "2023-09-08",
        "close": 27.152994,
        "direction_boundary": 19.716476,
        "core_momentum": 0.377173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520298
      },
      {
        "date": "2023-09-15",
        "close": 23.806847,
        "direction_boundary": 20.422386,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557293
      },
      {
        "date": "2023-09-22",
        "close": 24.653225,
        "direction_boundary": 19.392935,
        "core_momentum": 0.271248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558023
      },
      {
        "date": "2023-09-29",
        "close": 28.914639,
        "direction_boundary": 17.216373,
        "core_momentum": 0.679485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596563
      },
      {
        "date": "2023-10-27",
        "close": 28.698124,
        "direction_boundary": 16.834005,
        "core_momentum": 0.704771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64264
      },
      {
        "date": "2023-11-03",
        "close": 30.203892,
        "direction_boundary": 17.706591,
        "core_momentum": 0.705799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567054
      },
      {
        "date": "2023-11-10",
        "close": 29.879118,
        "direction_boundary": 17.402658,
        "core_momentum": 0.716928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563932
      },
      {
        "date": "2023-11-17",
        "close": 33.166214,
        "direction_boundary": 18.981152,
        "core_momentum": 0.747324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57088
      },
      {
        "date": "2023-11-24",
        "close": 30.184208,
        "direction_boundary": 17.755615,
        "core_momentum": 0.699981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570928
      },
      {
        "date": "2023-12-01",
        "close": 31.542349,
        "direction_boundary": 18.245829,
        "core_momentum": 0.728743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572499
      },
      {
        "date": "2023-12-08",
        "close": 32.477299,
        "direction_boundary": 17.186962,
        "core_momentum": 0.889647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568781
      },
      {
        "date": "2023-12-15",
        "close": 31.010902,
        "direction_boundary": 17.412462,
        "core_momentum": 0.78096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57227
      },
      {
        "date": "2023-12-22",
        "close": 30.932169,
        "direction_boundary": 16.706553,
        "core_momentum": 0.851499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563485
      },
      {
        "date": "2023-12-29",
        "close": 34.002754,
        "direction_boundary": 16.637918,
        "core_momentum": 1.04369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576149
      },
      {
        "date": "2024-01-05",
        "close": 28.501293,
        "direction_boundary": 15.520228,
        "core_momentum": 0.836397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624452
      },
      {
        "date": "2024-01-12",
        "close": 28.383196,
        "direction_boundary": 15.520228,
        "core_momentum": 0.828787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618568
      },
      {
        "date": "2024-01-19",
        "close": 27.221886,
        "direction_boundary": 16.775181,
        "core_momentum": 0.622748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604414
      },
      {
        "date": "2024-01-26",
        "close": 26.700277,
        "direction_boundary": 16.735964,
        "core_momentum": 0.595383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591623
      },
      {
        "date": "2024-02-02",
        "close": 22.694744,
        "direction_boundary": 17.471285,
        "core_momentum": 0.298974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617826
      },
      {
        "date": "2024-02-09",
        "close": 23.747795,
        "direction_boundary": 18.990957,
        "core_momentum": 0.250479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621222
      },
      {
        "date": "2024-02-23",
        "close": 25.883425,
        "direction_boundary": 19.65765,
        "core_momentum": 0.31671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628988
      },
      {
        "date": "2024-03-01",
        "close": 27.064419,
        "direction_boundary": 19.56941,
        "core_momentum": 0.382996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63095
      },
      {
        "date": "2024-03-08",
        "close": 26.818378,
        "direction_boundary": 19.43215,
        "core_momentum": 0.380103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620396
      },
      {
        "date": "2024-03-15",
        "close": 27.51713,
        "direction_boundary": 19.285084,
        "core_momentum": 0.426861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620207
      },
      {
        "date": "2024-03-22",
        "close": 28.688284,
        "direction_boundary": 19.638041,
        "core_momentum": 0.460853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613302
      },
      {
        "date": "2024-03-29",
        "close": 26.798695,
        "direction_boundary": 19.88315,
        "core_momentum": 0.347809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591597
      },
      {
        "date": "2024-04-05",
        "close": 26.277092,
        "direction_boundary": 20.412579,
        "core_momentum": 0.287299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590833
      },
      {
        "date": "2024-04-12",
        "close": 24.220194,
        "direction_boundary": 20.824362,
        "core_momentum": 0.16307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556263
      },
      {
        "date": "2024-04-19",
        "close": 22.616011,
        "direction_boundary": 20.981232,
        "core_momentum": 0.077916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555499
      },
      {
        "date": "2024-04-26",
        "close": 24.20051,
        "direction_boundary": 21.030252,
        "core_momentum": 0.150748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527237
      },
      {
        "date": "2024-05-03",
        "close": 24.44655,
        "direction_boundary": 19.696867,
        "core_momentum": 0.241139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510117
      },
      {
        "date": "2024-05-10",
        "close": 23.373816,
        "direction_boundary": 24.755892,
        "core_momentum": -0.055828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505904
      },
      {
        "date": "2024-05-17",
        "close": 23.442705,
        "direction_boundary": 23.834286,
        "core_momentum": -0.016429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506212
      },
      {
        "date": "2024-05-24",
        "close": 23.295084,
        "direction_boundary": 22.530313,
        "core_momentum": 0.033944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47903
      },
      {
        "date": "2024-05-31",
        "close": 24.330833,
        "direction_boundary": 25.29513,
        "core_momentum": -0.038122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470668
      },
      {
        "date": "2024-06-07",
        "close": 23.221737,
        "direction_boundary": 26.030453,
        "core_momentum": -0.107901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467299
      },
      {
        "date": "2024-06-14",
        "close": 24.548693,
        "direction_boundary": 27.586023,
        "core_momentum": -0.110104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473314
      },
      {
        "date": "2024-06-21",
        "close": 24.291222,
        "direction_boundary": 27.015211,
        "core_momentum": -0.100832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47055
      },
      {
        "date": "2024-06-28",
        "close": 24.311026,
        "direction_boundary": 25.322453,
        "core_momentum": -0.039942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47067
      },
      {
        "date": "2024-07-05",
        "close": 22.904848,
        "direction_boundary": 25.401186,
        "core_momentum": -0.098276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450744
      },
      {
        "date": "2024-07-12",
        "close": 23.439594,
        "direction_boundary": 27.330143,
        "core_momentum": -0.142354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388592
      },
      {
        "date": "2024-07-19",
        "close": 22.875141,
        "direction_boundary": 25.785011,
        "core_momentum": -0.112851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389253
      },
      {
        "date": "2024-07-26",
        "close": 21.617502,
        "direction_boundary": 28.589865,
        "core_momentum": -0.243875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392321
      },
      {
        "date": "2024-08-02",
        "close": 22.597866,
        "direction_boundary": 26.129465,
        "core_momentum": -0.135158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398808
      },
      {
        "date": "2024-08-09",
        "close": 21.884876,
        "direction_boundary": 23.580488,
        "core_momentum": -0.071907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33212
      },
      {
        "date": "2024-08-16",
        "close": 22.63748,
        "direction_boundary": 23.521441,
        "core_momentum": -0.037581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329243
      },
      {
        "date": "2024-08-23",
        "close": 21.2313,
        "direction_boundary": 22.537279,
        "core_momentum": -0.057948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314567
      },
      {
        "date": "2024-08-30",
        "close": 24.261513,
        "direction_boundary": 22.340446,
        "core_momentum": 0.085991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364239
      },
      {
        "date": "2024-09-06",
        "close": 23.281149,
        "direction_boundary": 24.397345,
        "core_momentum": -0.045751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367813
      },
      {
        "date": "2024-09-13",
        "close": 22.469133,
        "direction_boundary": 25.096098,
        "core_momentum": -0.104676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367238
      },
      {
        "date": "2024-09-20",
        "close": 22.45923,
        "direction_boundary": 27.152994,
        "core_momentum": -0.172864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360471
      },
      {
        "date": "2024-09-27",
        "close": 24.895283,
        "direction_boundary": 23.806847,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382171
      },
      {
        "date": "2024-10-04",
        "close": 28.470144,
        "direction_boundary": 24.653225,
        "core_momentum": 0.154824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425691
      },
      {
        "date": "2024-10-11",
        "close": 26.984745,
        "direction_boundary": 28.914639,
        "core_momentum": -0.066745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416248
      },
      {
        "date": "2024-10-18",
        "close": 29.688169,
        "direction_boundary": 30.508982,
        "core_momentum": -0.026904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421077
      },
      {
        "date": "2024-10-25",
        "close": 30.995321,
        "direction_boundary": 26.208199,
        "core_momentum": 0.182657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415731
      },
      {
        "date": "2024-11-01",
        "close": 30.39126,
        "direction_boundary": 28.698124,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417694
      },
      {
        "date": "2024-11-08",
        "close": 36.124897,
        "direction_boundary": 30.203892,
        "core_momentum": 0.196035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468235
      },
      {
        "date": "2024-11-15",
        "close": 33.124393,
        "direction_boundary": 29.879118,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489542
      },
      {
        "date": "2024-11-22",
        "close": 36.194218,
        "direction_boundary": 33.166214,
        "core_momentum": 0.091298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499539
      },
      {
        "date": "2024-11-29",
        "close": 33.748264,
        "direction_boundary": 30.184208,
        "core_momentum": 0.118077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512102
      },
      {
        "date": "2024-12-06",
        "close": 33.966118,
        "direction_boundary": 31.542349,
        "core_momentum": 0.076842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505063
      },
      {
        "date": "2024-12-13",
        "close": 32.728287,
        "direction_boundary": 32.477299,
        "core_momentum": 0.007728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50639
      },
      {
        "date": "2024-12-20",
        "close": 32.678772,
        "direction_boundary": 31.010902,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505774
      },
      {
        "date": "2024-12-27",
        "close": 31.96578,
        "direction_boundary": 30.932169,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507723
      },
      {
        "date": "2025-01-03",
        "close": 28.737516,
        "direction_boundary": 34.002754,
        "core_momentum": -0.154847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524554
      },
      {
        "date": "2025-01-10",
        "close": 28.806835,
        "direction_boundary": 28.501293,
        "core_momentum": 0.01072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524205
      },
      {
        "date": "2025-01-17",
        "close": 31.312208,
        "direction_boundary": 28.383196,
        "core_momentum": 0.103195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532166
      },
      {
        "date": "2025-01-24",
        "close": 32.193542,
        "direction_boundary": 27.221886,
        "core_momentum": 0.182635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52319
      },
      {
        "date": "2025-01-31",
        "close": 31.322107,
        "direction_boundary": 26.700277,
        "core_momentum": 0.1731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524692
      },
      {
        "date": "2025-02-07",
        "close": 32.470818,
        "direction_boundary": 22.694744,
        "core_momentum": 0.430764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521598
      },
      {
        "date": "2025-02-14",
        "close": 31.114155,
        "direction_boundary": 23.747795,
        "core_momentum": 0.310191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526891
      },
      {
        "date": "2025-02-21",
        "close": 32.688675,
        "direction_boundary": 25.883425,
        "core_momentum": 0.262919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517415
      },
      {
        "date": "2025-02-28",
        "close": 31.896461,
        "direction_boundary": 27.064419,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491824
      },
      {
        "date": "2025-03-07",
        "close": 33.649235,
        "direction_boundary": 26.818378,
        "core_momentum": 0.254708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489421
      },
      {
        "date": "2025-03-14",
        "close": 34.253296,
        "direction_boundary": 27.51713,
        "core_momentum": 0.244799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484156
      },
      {
        "date": "2025-03-21",
        "close": 33.461082,
        "direction_boundary": 28.688284,
        "core_momentum": 0.166367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486776
      },
      {
        "date": "2025-03-28",
        "close": 36.431885,
        "direction_boundary": 26.798695,
        "core_momentum": 0.359465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480923
      },
      {
        "date": "2025-04-04",
        "close": 31.995489,
        "direction_boundary": 26.277092,
        "core_momentum": 0.217619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488984
      },
      {
        "date": "2025-04-11",
        "close": 27.935398,
        "direction_boundary": 24.220194,
        "core_momentum": 0.153393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520719
      },
      {
        "date": "2025-04-18",
        "close": 29.094009,
        "direction_boundary": 22.616011,
        "core_momentum": 0.286434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506241
      },
      {
        "date": "2025-04-25",
        "close": 28.895958,
        "direction_boundary": 24.20051,
        "core_momentum": 0.194023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502308
      },
      {
        "date": "2025-05-02",
        "close": 28.351311,
        "direction_boundary": 24.44655,
        "core_momentum": 0.159726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502265
      },
      {
        "date": "2025-05-09",
        "close": 29.717878,
        "direction_boundary": 23.373816,
        "core_momentum": 0.271417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440912
      },
      {
        "date": "2025-05-16",
        "close": 29.371284,
        "direction_boundary": 23.442705,
        "core_momentum": 0.252897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425981
      },
      {
        "date": "2025-05-23",
        "close": 28.014622,
        "direction_boundary": 23.295084,
        "core_momentum": 0.202598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407783
      },
      {
        "date": "2025-05-30",
        "close": 28.38102,
        "direction_boundary": 24.330833,
        "core_momentum": 0.166463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399466
      },
      {
        "date": "2025-06-06",
        "close": 29.000372,
        "direction_boundary": 23.221737,
        "core_momentum": 0.248846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401009
      },
      {
        "date": "2025-06-13",
        "close": 27.723877,
        "direction_boundary": 24.548693,
        "core_momentum": 0.129342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402378
      },
      {
        "date": "2025-06-20",
        "close": 28.043001,
        "direction_boundary": 24.291222,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403092
      },
      {
        "date": "2025-06-27",
        "close": 30.885197,
        "direction_boundary": 24.311026,
        "core_momentum": 0.270419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426449
      },
      {
        "date": "2025-07-04",
        "close": 31.224266,
        "direction_boundary": 22.904848,
        "core_momentum": 0.363216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398735
      },
      {
        "date": "2025-07-11",
        "close": 31.712923,
        "direction_boundary": 23.439594,
        "core_momentum": 0.352964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399099
      },
      {
        "date": "2025-07-18",
        "close": 31.08465,
        "direction_boundary": 22.875141,
        "core_momentum": 0.358883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383246
      },
      {
        "date": "2025-07-25",
        "close": 30.476318,
        "direction_boundary": 21.617502,
        "core_momentum": 0.409798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381956
      },
      {
        "date": "2025-08-01",
        "close": 30.625908,
        "direction_boundary": 22.597866,
        "core_momentum": 0.355257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380296
      },
      {
        "date": "2025-08-08",
        "close": 32.680267,
        "direction_boundary": 21.884876,
        "core_momentum": 0.493281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387939
      },
      {
        "date": "2025-08-15",
        "close": 35.372875,
        "direction_boundary": 22.63748,
        "core_momentum": 0.56258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397653
      },
      {
        "date": "2025-08-22",
        "close": 38.933102,
        "direction_boundary": 21.2313,
        "core_momentum": 0.83376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412992
      },
      {
        "date": "2025-08-29",
        "close": 36.6394,
        "direction_boundary": 24.261513,
        "core_momentum": 0.510186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421432
      },
      {
        "date": "2025-09-05",
        "close": 35.143505,
        "direction_boundary": 23.281149,
        "core_momentum": 0.509526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420345
      },
      {
        "date": "2025-09-12",
        "close": 34.206078,
        "direction_boundary": 22.469133,
        "core_momentum": 0.522359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421502
      },
      {
        "date": "2025-09-19",
        "close": 33.198845,
        "direction_boundary": 22.45923,
        "core_momentum": 0.478183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422316
      },
      {
        "date": "2025-09-26",
        "close": 32.032047,
        "direction_boundary": 24.895283,
        "core_momentum": 0.286671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406412
      },
      {
        "date": "2025-10-03",
        "close": 32.022076,
        "direction_boundary": 28.470144,
        "core_momentum": 0.12476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364312
      },
      {
        "date": "2025-10-10",
        "close": 30.605965,
        "direction_boundary": 26.984745,
        "core_momentum": 0.134195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315189
      },
      {
        "date": "2025-10-17",
        "close": 28.581522,
        "direction_boundary": 29.688169,
        "core_momentum": -0.037276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2025-10-24",
        "close": 30.635881,
        "direction_boundary": 30.995321,
        "core_momentum": -0.011597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339601
      },
      {
        "date": "2025-10-31",
        "close": 31.493526,
        "direction_boundary": 30.39126,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339915
      },
      {
        "date": "2025-11-07",
        "close": 30.715662,
        "direction_boundary": 36.124897,
        "core_momentum": -0.149737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336344
      },
      {
        "date": "2025-11-14",
        "close": 30.915115,
        "direction_boundary": 33.124393,
        "core_momentum": -0.066696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335884
      },
      {
        "date": "2025-11-21",
        "close": 27.474562,
        "direction_boundary": 36.194218,
        "core_momentum": -0.240913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369267
      },
      {
        "date": "2025-11-28",
        "close": 33.757309,
        "direction_boundary": 33.748264,
        "core_momentum": 0.000268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467498
      },
      {
        "date": "2025-12-05",
        "close": 32.789967,
        "direction_boundary": 33.966118,
        "core_momentum": -0.034627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46954
      },
      {
        "date": "2025-12-12",
        "close": 30.01758,
        "direction_boundary": 32.728287,
        "core_momentum": -0.082825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482387
      },
      {
        "date": "2025-12-19",
        "close": 30.167168,
        "direction_boundary": 32.678772,
        "core_momentum": -0.076857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482245
      },
      {
        "date": "2025-12-26",
        "close": 31.413746,
        "direction_boundary": 31.96578,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466464
      },
      {
        "date": "2026-01-02",
        "close": 30.605965,
        "direction_boundary": 28.737516,
        "core_momentum": 0.065018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467652
      },
      {
        "date": "2026-01-09",
        "close": 34.166187,
        "direction_boundary": 28.806835,
        "core_momentum": 0.186044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491974
      },
      {
        "date": "2026-01-16",
        "close": 33.587776,
        "direction_boundary": 31.312208,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491718
      },
      {
        "date": "2026-01-23",
        "close": 35.253201,
        "direction_boundary": 32.193542,
        "core_momentum": 0.09504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494489
      },
      {
        "date": "2026-01-30",
        "close": 30.506237,
        "direction_boundary": 31.322107,
        "core_momentum": -0.026048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536595
      },
      {
        "date": "2026-02-06",
        "close": 31.114567,
        "direction_boundary": 32.470818,
        "core_momentum": -0.041768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529244
      },
      {
        "date": "2026-02-13",
        "close": 31.164431,
        "direction_boundary": 31.114155,
        "core_momentum": 0.001616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516254
      },
      {
        "date": "2026-02-27",
        "close": 34.595009,
        "direction_boundary": 32.688675,
        "core_momentum": 0.058318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519709
      },
      {
        "date": "2026-03-06",
        "close": 33.867008,
        "direction_boundary": 31.896461,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514029
      },
      {
        "date": "2026-03-13",
        "close": 35.492546,
        "direction_boundary": 33.649235,
        "core_momentum": 0.05478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515378
      },
      {
        "date": "2026-03-20",
        "close": 32.261417,
        "direction_boundary": 34.253296,
        "core_momentum": -0.058151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531148
      },
      {
        "date": "2026-03-27",
        "close": 30.047497,
        "direction_boundary": 33.461082,
        "core_momentum": -0.102017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53846
      },
      {
        "date": "2026-04-03",
        "close": 30.027552,
        "direction_boundary": 36.431885,
        "core_momentum": -0.175789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536492
      },
      {
        "date": "2026-04-10",
        "close": 32.650352,
        "direction_boundary": 31.995489,
        "core_momentum": 0.020467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549673
      },
      {
        "date": "2026-04-17",
        "close": 32.630405,
        "direction_boundary": 27.935398,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545676
      },
      {
        "date": "2026-04-24",
        "close": 31.972214,
        "direction_boundary": 29.094009,
        "core_momentum": 0.098928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537192
      },
      {
        "date": "2026-05-01",
        "close": 33.827118,
        "direction_boundary": 28.895958,
        "core_momentum": 0.170652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534333
      },
      {
        "date": "2026-05-08",
        "close": 34.834354,
        "direction_boundary": 28.351311,
        "core_momentum": 0.228668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534493
      },
      {
        "date": "2026-05-15",
        "close": 34.674793,
        "direction_boundary": 29.717878,
        "core_momentum": 0.166799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533034
      },
      {
        "date": "2026-05-22",
        "close": 35.811668,
        "direction_boundary": 29.371284,
        "core_momentum": 0.219275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534407
      },
      {
        "date": "2026-05-29",
        "close": 33.150002,
        "direction_boundary": 28.014622,
        "core_momentum": 0.183311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518295
      },
      {
        "date": "2026-06-05",
        "close": 36.119999,
        "direction_boundary": 28.38102,
        "core_momentum": 0.272681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448213
      },
      {
        "date": "2026-06-12",
        "close": 32.880001,
        "direction_boundary": 29.000372,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46607
      },
      {
        "date": "2026-06-19",
        "close": 37.560001,
        "direction_boundary": 27.723877,
        "core_momentum": 0.354789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482873
      },
      {
        "date": "2026-06-26",
        "close": 39.279999,
        "direction_boundary": 28.043001,
        "core_momentum": 0.400706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48542
      },
      {
        "date": "2026-07-03",
        "close": 41.490002,
        "direction_boundary": 30.885197,
        "core_momentum": 0.343362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487598
      },
      {
        "date": "2026-07-10",
        "close": 32.32,
        "direction_boundary": 31.224266,
        "core_momentum": 0.035092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605711
      },
      {
        "date": "2026-07-17",
        "close": 26.129999,
        "direction_boundary": 31.712923,
        "core_momentum": -0.176046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654037
      },
      {
        "date": "2026-07-24",
        "close": 24.889999,
        "direction_boundary": 31.08465,
        "core_momentum": -0.199283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656148
      },
      {
        "date": "2026-07-31",
        "close": 25.93,
        "direction_boundary": 30.476318,
        "core_momentum": -0.149175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654866
      },
      {
        "date": "2026-08-07",
        "close": 28.68,
        "direction_boundary": 30.625908,
        "core_momentum": -0.063538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643663
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.580488,
        "volume": 31899804
      },
      {
        "date": "2023-08-04",
        "close": 23.521441,
        "volume": 17851641
      },
      {
        "date": "2023-08-11",
        "close": 22.537279,
        "volume": 16015883
      },
      {
        "date": "2023-08-18",
        "close": 22.340446,
        "volume": 12489912
      },
      {
        "date": "2023-08-25",
        "close": 24.397345,
        "volume": 30038333
      },
      {
        "date": "2023-09-01",
        "close": 25.096098,
        "volume": 38581280
      },
      {
        "date": "2023-09-08",
        "close": 27.152994,
        "volume": 58331358
      },
      {
        "date": "2023-09-15",
        "close": 23.806847,
        "volume": 35050927
      },
      {
        "date": "2023-09-22",
        "close": 24.653225,
        "volume": 19997726
      },
      {
        "date": "2023-09-29",
        "close": 28.914639,
        "volume": 30669209
      },
      {
        "date": "2023-10-13",
        "close": 30.508982,
        "volume": 103663810
      },
      {
        "date": "2023-10-20",
        "close": 26.208199,
        "volume": 47869782
      },
      {
        "date": "2023-10-27",
        "close": 28.698124,
        "volume": 54466409
      },
      {
        "date": "2023-11-03",
        "close": 30.203892,
        "volume": 101698937
      },
      {
        "date": "2023-11-10",
        "close": 29.879118,
        "volume": 63476474
      },
      {
        "date": "2023-11-17",
        "close": 33.166214,
        "volume": 72814542
      },
      {
        "date": "2023-11-24",
        "close": 30.184208,
        "volume": 65201544
      },
      {
        "date": "2023-12-01",
        "close": 31.542349,
        "volume": 59137008
      },
      {
        "date": "2023-12-08",
        "close": 32.477299,
        "volume": 45521963
      },
      {
        "date": "2023-12-15",
        "close": 31.010902,
        "volume": 40100991
      },
      {
        "date": "2023-12-22",
        "close": 30.932169,
        "volume": 34788400
      },
      {
        "date": "2023-12-29",
        "close": 34.002754,
        "volume": 54087136
      },
      {
        "date": "2024-01-05",
        "close": 28.501293,
        "volume": 37424804
      },
      {
        "date": "2024-01-12",
        "close": 28.383196,
        "volume": 26851217
      },
      {
        "date": "2024-01-19",
        "close": 27.221886,
        "volume": 17907800
      },
      {
        "date": "2024-01-26",
        "close": 26.700277,
        "volume": 22797977
      },
      {
        "date": "2024-02-02",
        "close": 22.694744,
        "volume": 21357340
      },
      {
        "date": "2024-02-09",
        "close": 23.747795,
        "volume": 27160447
      },
      {
        "date": "2024-02-23",
        "close": 25.883425,
        "volume": 30573333
      },
      {
        "date": "2024-03-01",
        "close": 27.064419,
        "volume": 35356112
      },
      {
        "date": "2024-03-08",
        "close": 26.818378,
        "volume": 25196012
      },
      {
        "date": "2024-03-15",
        "close": 27.51713,
        "volume": 22999329
      },
      {
        "date": "2024-03-22",
        "close": 28.688284,
        "volume": 28725575
      },
      {
        "date": "2024-03-29",
        "close": 26.798695,
        "volume": 22579536
      },
      {
        "date": "2024-04-05",
        "close": 26.277092,
        "volume": 16328183
      },
      {
        "date": "2024-04-12",
        "close": 24.220194,
        "volume": 17516883
      },
      {
        "date": "2024-04-19",
        "close": 22.616011,
        "volume": 25175629
      },
      {
        "date": "2024-04-26",
        "close": 24.20051,
        "volume": 18444781
      },
      {
        "date": "2024-05-03",
        "close": 24.44655,
        "volume": 6506100
      },
      {
        "date": "2024-05-10",
        "close": 23.373816,
        "volume": 15643044
      },
      {
        "date": "2024-05-17",
        "close": 23.442705,
        "volume": 14133393
      },
      {
        "date": "2024-05-24",
        "close": 23.295084,
        "volume": 20441786
      },
      {
        "date": "2024-05-31",
        "close": 24.330833,
        "volume": 21652900
      },
      {
        "date": "2024-06-07",
        "close": 23.221737,
        "volume": 32526319
      },
      {
        "date": "2024-06-14",
        "close": 24.548693,
        "volume": 23308561
      },
      {
        "date": "2024-06-21",
        "close": 24.291222,
        "volume": 24106440
      },
      {
        "date": "2024-06-28",
        "close": 24.311026,
        "volume": 21806712
      },
      {
        "date": "2024-07-05",
        "close": 22.904848,
        "volume": 17748660
      },
      {
        "date": "2024-07-12",
        "close": 23.439594,
        "volume": 19674243
      },
      {
        "date": "2024-07-19",
        "close": 22.875141,
        "volume": 22973010
      },
      {
        "date": "2024-07-26",
        "close": 21.617502,
        "volume": 13616171
      },
      {
        "date": "2024-08-02",
        "close": 22.597866,
        "volume": 14617588
      },
      {
        "date": "2024-08-09",
        "close": 21.884876,
        "volume": 13085158
      },
      {
        "date": "2024-08-16",
        "close": 22.63748,
        "volume": 18373936
      },
      {
        "date": "2024-08-23",
        "close": 21.2313,
        "volume": 16428900
      },
      {
        "date": "2024-08-30",
        "close": 24.261513,
        "volume": 45995633
      },
      {
        "date": "2024-09-06",
        "close": 23.281149,
        "volume": 38947211
      },
      {
        "date": "2024-09-13",
        "close": 22.469133,
        "volume": 17836750
      },
      {
        "date": "2024-09-20",
        "close": 22.45923,
        "volume": 8382000
      },
      {
        "date": "2024-09-27",
        "close": 24.895283,
        "volume": 24510516
      },
      {
        "date": "2024-10-04",
        "close": 28.470144,
        "volume": 13528769
      },
      {
        "date": "2024-10-11",
        "close": 26.984745,
        "volume": 44120738
      },
      {
        "date": "2024-10-18",
        "close": 29.688169,
        "volume": 39232366
      },
      {
        "date": "2024-10-25",
        "close": 30.995321,
        "volume": 54731167
      },
      {
        "date": "2024-11-01",
        "close": 30.39126,
        "volume": 48345730
      },
      {
        "date": "2024-11-08",
        "close": 36.124897,
        "volume": 58815470
      },
      {
        "date": "2024-11-15",
        "close": 33.124393,
        "volume": 45846033
      },
      {
        "date": "2024-11-22",
        "close": 36.194218,
        "volume": 56547813
      },
      {
        "date": "2024-11-29",
        "close": 33.748264,
        "volume": 43279283
      },
      {
        "date": "2024-12-06",
        "close": 33.966118,
        "volume": 22905296
      },
      {
        "date": "2024-12-13",
        "close": 32.728287,
        "volume": 23113000
      },
      {
        "date": "2024-12-20",
        "close": 32.678772,
        "volume": 17602344
      },
      {
        "date": "2024-12-27",
        "close": 31.96578,
        "volume": 16476251
      },
      {
        "date": "2025-01-03",
        "close": 28.737516,
        "volume": 14235307
      },
      {
        "date": "2025-01-10",
        "close": 28.806835,
        "volume": 15653624
      },
      {
        "date": "2025-01-17",
        "close": 31.312208,
        "volume": 21535340
      },
      {
        "date": "2025-01-24",
        "close": 32.193542,
        "volume": 15564661
      },
      {
        "date": "2025-01-31",
        "close": 31.322107,
        "volume": 3007500
      },
      {
        "date": "2025-02-07",
        "close": 32.470818,
        "volume": 12823635
      },
      {
        "date": "2025-02-14",
        "close": 31.114155,
        "volume": 19894387
      },
      {
        "date": "2025-02-21",
        "close": 32.688675,
        "volume": 36132901
      },
      {
        "date": "2025-02-28",
        "close": 31.896461,
        "volume": 44791862
      },
      {
        "date": "2025-03-07",
        "close": 33.649235,
        "volume": 28498852
      },
      {
        "date": "2025-03-14",
        "close": 34.253296,
        "volume": 41348407
      },
      {
        "date": "2025-03-21",
        "close": 33.461082,
        "volume": 40861237
      },
      {
        "date": "2025-03-28",
        "close": 36.431885,
        "volume": 43686720
      },
      {
        "date": "2025-04-04",
        "close": 31.995489,
        "volume": 32671301
      },
      {
        "date": "2025-04-11",
        "close": 27.935398,
        "volume": 40846991
      },
      {
        "date": "2025-04-18",
        "close": 29.094009,
        "volume": 27671397
      },
      {
        "date": "2025-04-25",
        "close": 28.895958,
        "volume": 26732832
      },
      {
        "date": "2025-05-02",
        "close": 28.351311,
        "volume": 11212367
      },
      {
        "date": "2025-05-09",
        "close": 29.717878,
        "volume": 18369530
      },
      {
        "date": "2025-05-16",
        "close": 29.371284,
        "volume": 17236981
      },
      {
        "date": "2025-05-23",
        "close": 28.014622,
        "volume": 14854472
      },
      {
        "date": "2025-05-30",
        "close": 28.38102,
        "volume": 11803202
      },
      {
        "date": "2025-06-06",
        "close": 29.000372,
        "volume": 21122344
      },
      {
        "date": "2025-06-13",
        "close": 27.723877,
        "volume": 16650706
      },
      {
        "date": "2025-06-20",
        "close": 28.043001,
        "volume": 11296043
      },
      {
        "date": "2025-06-27",
        "close": 30.885197,
        "volume": 62181288
      },
      {
        "date": "2025-07-04",
        "close": 31.224266,
        "volume": 36743515
      },
      {
        "date": "2025-07-11",
        "close": 31.712923,
        "volume": 31519244
      },
      {
        "date": "2025-07-18",
        "close": 31.08465,
        "volume": 17826208
      },
      {
        "date": "2025-07-25",
        "close": 30.476318,
        "volume": 24189163
      },
      {
        "date": "2025-08-01",
        "close": 30.625908,
        "volume": 23281788
      },
      {
        "date": "2025-08-08",
        "close": 32.680267,
        "volume": 46016264
      },
      {
        "date": "2025-08-15",
        "close": 35.372875,
        "volume": 50842191
      },
      {
        "date": "2025-08-22",
        "close": 38.933102,
        "volume": 75572962
      },
      {
        "date": "2025-08-29",
        "close": 36.6394,
        "volume": 59161502
      },
      {
        "date": "2025-09-05",
        "close": 35.143505,
        "volume": 54978272
      },
      {
        "date": "2025-09-12",
        "close": 34.206078,
        "volume": 38247459
      },
      {
        "date": "2025-09-19",
        "close": 33.198845,
        "volume": 38182884
      },
      {
        "date": "2025-09-26",
        "close": 32.032047,
        "volume": 27228060
      },
      {
        "date": "2025-10-03",
        "close": 32.022076,
        "volume": 9387466
      },
      {
        "date": "2025-10-10",
        "close": 30.605965,
        "volume": 13947475
      },
      {
        "date": "2025-10-17",
        "close": 28.581522,
        "volume": 30152134
      },
      {
        "date": "2025-10-24",
        "close": 30.635881,
        "volume": 26913868
      },
      {
        "date": "2025-10-31",
        "close": 31.493526,
        "volume": 38951953
      },
      {
        "date": "2025-11-07",
        "close": 30.715662,
        "volume": 35102168
      },
      {
        "date": "2025-11-14",
        "close": 30.915115,
        "volume": 25213497
      },
      {
        "date": "2025-11-21",
        "close": 27.474562,
        "volume": 19206082
      },
      {
        "date": "2025-11-28",
        "close": 33.757309,
        "volume": 67951518
      },
      {
        "date": "2025-12-05",
        "close": 32.789967,
        "volume": 109041013
      },
      {
        "date": "2025-12-12",
        "close": 30.01758,
        "volume": 49095285
      },
      {
        "date": "2025-12-19",
        "close": 30.167168,
        "volume": 34377396
      },
      {
        "date": "2025-12-26",
        "close": 31.413746,
        "volume": 46360315
      },
      {
        "date": "2026-01-02",
        "close": 30.605965,
        "volume": 15718124
      },
      {
        "date": "2026-01-09",
        "close": 34.166187,
        "volume": 50036882
      },
      {
        "date": "2026-01-16",
        "close": 33.587776,
        "volume": 55145253
      },
      {
        "date": "2026-01-23",
        "close": 35.253201,
        "volume": 51852576
      },
      {
        "date": "2026-01-30",
        "close": 30.506237,
        "volume": 68980252
      },
      {
        "date": "2026-02-06",
        "close": 31.114567,
        "volume": 39511828
      },
      {
        "date": "2026-02-13",
        "close": 31.164431,
        "volume": 25448195
      },
      {
        "date": "2026-02-27",
        "close": 34.595009,
        "volume": 47645092
      },
      {
        "date": "2026-03-06",
        "close": 33.867008,
        "volume": 54529620
      },
      {
        "date": "2026-03-13",
        "close": 35.492546,
        "volume": 70188982
      },
      {
        "date": "2026-03-20",
        "close": 32.261417,
        "volume": 41303042
      },
      {
        "date": "2026-03-27",
        "close": 30.047497,
        "volume": 40800266
      },
      {
        "date": "2026-04-03",
        "close": 30.027552,
        "volume": 32920326
      },
      {
        "date": "2026-04-10",
        "close": 32.650352,
        "volume": 41674935
      },
      {
        "date": "2026-04-17",
        "close": 32.630405,
        "volume": 31648054
      },
      {
        "date": "2026-04-24",
        "close": 31.972214,
        "volume": 38531072
      },
      {
        "date": "2026-05-01",
        "close": 33.827118,
        "volume": 36279806
      },
      {
        "date": "2026-05-08",
        "close": 34.834354,
        "volume": 25770777
      },
      {
        "date": "2026-05-15",
        "close": 34.674793,
        "volume": 43401182
      },
      {
        "date": "2026-05-22",
        "close": 35.811668,
        "volume": 77168771
      },
      {
        "date": "2026-05-29",
        "close": 33.150002,
        "volume": 68355915
      },
      {
        "date": "2026-06-05",
        "close": 36.119999,
        "volume": 19748624
      },
      {
        "date": "2026-06-12",
        "close": 32.880001,
        "volume": 16578192
      },
      {
        "date": "2026-06-19",
        "close": 37.560001,
        "volume": 58297237
      },
      {
        "date": "2026-06-26",
        "close": 39.279999,
        "volume": 24416682
      },
      {
        "date": "2026-07-03",
        "close": 41.490002,
        "volume": 26870564
      },
      {
        "date": "2026-07-10",
        "close": 32.32,
        "volume": 79579030
      },
      {
        "date": "2026-07-17",
        "close": 26.129999,
        "volume": 45326601
      },
      {
        "date": "2026-07-24",
        "close": 24.889999,
        "volume": 35873089
      },
      {
        "date": "2026-07-31",
        "close": 25.93,
        "volume": 40496279
      },
      {
        "date": "2026-08-07",
        "close": 28.68,
        "volume": 33685648
      }
    ],
    "sharemaestro_context": {
      "trend": 32.897144,
      "fair_value": 29.539827,
      "market_activity": -24.238804,
      "market_dynamics": -1.152547,
      "relative_strength": -14.915885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.071786,
        "directional_follow_through": 0.32,
        "regime_survival": 0.96,
        "conditional_difference": 0.06794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040761,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.049359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072323,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.019753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.062455
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.071877
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.105519
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.041971
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.151841
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.019941
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.13888
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.069243
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.010118
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.097589
      }
    ]
  }
}