{
  "ticker": {
    "uuid": "974b305e-f796-4101-9341-228fc6dc5780",
    "symbol": "0686",
    "name": "Beijing Energy International Holding Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.785,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.38,
    "boundary_margin": -0.431159,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.389041,
    "volatility_stability": 1.145,
    "risk_context": 0.257,
    "current_regime": {
      "move": -0.167782,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.751332,
        "direction_boundary": 1.938635,
        "core_momentum": -0.096616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259334
      },
      {
        "date": "2023-08-25",
        "close": 1.751332,
        "direction_boundary": 1.913566,
        "core_momentum": -0.084781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252765
      },
      {
        "date": "2023-09-01",
        "close": 1.751332,
        "direction_boundary": 1.913566,
        "core_momentum": -0.084781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252748
      },
      {
        "date": "2023-09-08",
        "close": 1.689727,
        "direction_boundary": 1.963703,
        "core_momentum": -0.13952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249139
      },
      {
        "date": "2023-09-15",
        "close": 1.645724,
        "direction_boundary": 1.988772,
        "core_momentum": -0.172492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252314
      },
      {
        "date": "2023-09-22",
        "close": 1.786534,
        "direction_boundary": 1.713018,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272413
      },
      {
        "date": "2023-09-29",
        "close": 1.900943,
        "direction_boundary": 1.696305,
        "core_momentum": 0.120638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282149
      },
      {
        "date": "2023-10-06",
        "close": 1.927345,
        "direction_boundary": 1.72973,
        "core_momentum": 0.114246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276579
      },
      {
        "date": "2023-10-13",
        "close": 2.032953,
        "direction_boundary": 1.629456,
        "core_momentum": 0.247627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2817
      },
      {
        "date": "2023-10-20",
        "close": 2.173764,
        "direction_boundary": 1.570963,
        "core_momentum": 0.383714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292765
      },
      {
        "date": "2023-10-27",
        "close": 2.085757,
        "direction_boundary": 1.596031,
        "core_momentum": 0.30684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301751
      },
      {
        "date": "2023-11-03",
        "close": 1.636923,
        "direction_boundary": 1.520826,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45948
      },
      {
        "date": "2023-11-10",
        "close": 1.364102,
        "direction_boundary": 1.504113,
        "core_momentum": -0.093085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524962
      },
      {
        "date": "2023-11-17",
        "close": 1.390505,
        "direction_boundary": 1.479045,
        "core_momentum": -0.059863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525281
      },
      {
        "date": "2023-11-24",
        "close": 1.425707,
        "direction_boundary": 1.437264,
        "core_momentum": -0.008041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525779
      },
      {
        "date": "2023-12-01",
        "close": 1.390505,
        "direction_boundary": 1.570963,
        "core_momentum": -0.114871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526074
      },
      {
        "date": "2023-12-08",
        "close": 1.144086,
        "direction_boundary": 1.754799,
        "core_momentum": -0.348024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584602
      },
      {
        "date": "2023-12-15",
        "close": 1.06488,
        "direction_boundary": 1.90521,
        "core_momentum": -0.441069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589721
      },
      {
        "date": "2023-12-22",
        "close": 1.108883,
        "direction_boundary": 1.863429,
        "core_momentum": -0.404923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590282
      },
      {
        "date": "2023-12-29",
        "close": 1.170488,
        "direction_boundary": 1.997128,
        "core_momentum": -0.413914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572094
      },
      {
        "date": "2024-01-05",
        "close": 1.258495,
        "direction_boundary": 1.846717,
        "core_momentum": -0.318523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583052
      },
      {
        "date": "2024-01-12",
        "close": 1.152887,
        "direction_boundary": 1.838361,
        "core_momentum": -0.372872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588556
      },
      {
        "date": "2024-01-19",
        "close": 1.06488,
        "direction_boundary": 1.863429,
        "core_momentum": -0.428537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587926
      },
      {
        "date": "2024-01-26",
        "close": 0.968073,
        "direction_boundary": 1.921922,
        "core_momentum": -0.4963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5953
      },
      {
        "date": "2024-02-02",
        "close": 1.012076,
        "direction_boundary": 1.863429,
        "core_momentum": -0.456874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602029
      },
      {
        "date": "2024-02-09",
        "close": 0.994475,
        "direction_boundary": 1.896854,
        "core_momentum": -0.475724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602052
      },
      {
        "date": "2024-02-16",
        "close": 0.976873,
        "direction_boundary": 1.721374,
        "core_momentum": -0.432504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601592
      },
      {
        "date": "2024-02-23",
        "close": 1.100083,
        "direction_boundary": 1.654524,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632231
      },
      {
        "date": "2024-03-01",
        "close": 1.047279,
        "direction_boundary": 1.662881,
        "core_momentum": -0.370202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633127
      },
      {
        "date": "2024-03-08",
        "close": 0.906468,
        "direction_boundary": 1.587675,
        "core_momentum": -0.429059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656116
      },
      {
        "date": "2024-03-15",
        "close": 0.783259,
        "direction_boundary": 1.587675,
        "core_momentum": -0.506663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677651
      },
      {
        "date": "2024-03-22",
        "close": 0.818462,
        "direction_boundary": 1.545894,
        "core_momentum": -0.470557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667179
      },
      {
        "date": "2024-03-29",
        "close": 0.844864,
        "direction_boundary": 1.587675,
        "core_momentum": -0.467861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660095
      },
      {
        "date": "2024-04-05",
        "close": 1.003275,
        "direction_boundary": 1.537538,
        "core_momentum": -0.34748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715686
      },
      {
        "date": "2024-04-12",
        "close": 1.117684,
        "direction_boundary": 1.587675,
        "core_momentum": -0.296025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731503
      },
      {
        "date": "2024-04-19",
        "close": 1.170488,
        "direction_boundary": 1.604387,
        "core_momentum": -0.270445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726939
      },
      {
        "date": "2024-04-26",
        "close": 1.19689,
        "direction_boundary": 1.629456,
        "core_momentum": -0.265467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729225
      },
      {
        "date": "2024-05-03",
        "close": 1.3289,
        "direction_boundary": 1.579319,
        "core_momentum": -0.158561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675733
      },
      {
        "date": "2024-05-10",
        "close": 1.311299,
        "direction_boundary": 1.596031,
        "core_momentum": -0.1784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627464
      },
      {
        "date": "2024-05-17",
        "close": 1.540116,
        "direction_boundary": 1.6211,
        "core_momentum": -0.049956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666357
      },
      {
        "date": "2024-05-24",
        "close": 1.496113,
        "direction_boundary": 1.654524,
        "core_momentum": -0.095744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667148
      },
      {
        "date": "2024-05-31",
        "close": 1.628122,
        "direction_boundary": 1.6211,
        "core_momentum": 0.004332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675574
      },
      {
        "date": "2024-06-07",
        "close": 1.795335,
        "direction_boundary": 1.671237,
        "core_momentum": 0.074255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62106
      },
      {
        "date": "2024-06-14",
        "close": 1.830538,
        "direction_boundary": 1.662881,
        "core_momentum": 0.100823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607632
      },
      {
        "date": "2024-06-21",
        "close": 2.050161,
        "direction_boundary": 1.55425,
        "core_momentum": 0.319068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620595
      },
      {
        "date": "2024-06-28",
        "close": 2.114516,
        "direction_boundary": 1.73373,
        "core_momentum": 0.219634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619153
      },
      {
        "date": "2024-07-05",
        "close": 2.169677,
        "direction_boundary": 1.768933,
        "core_momentum": 0.226546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615021
      },
      {
        "date": "2024-07-12",
        "close": 1.71,
        "direction_boundary": 1.821737,
        "core_momentum": -0.061335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69794
      },
      {
        "date": "2024-07-19",
        "close": 1.55371,
        "direction_boundary": 1.900943,
        "core_momentum": -0.182664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702751
      },
      {
        "date": "2024-07-26",
        "close": 1.562903,
        "direction_boundary": 1.804136,
        "core_momentum": -0.133711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684902
      },
      {
        "date": "2024-08-02",
        "close": 1.470968,
        "direction_boundary": 1.804136,
        "core_momentum": -0.184669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692375
      },
      {
        "date": "2024-08-09",
        "close": 1.452581,
        "direction_boundary": 1.760132,
        "core_momentum": -0.174732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691951
      },
      {
        "date": "2024-08-16",
        "close": 1.406613,
        "direction_boundary": 1.751332,
        "core_momentum": -0.196832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693574
      },
      {
        "date": "2024-08-23",
        "close": 1.342258,
        "direction_boundary": 1.751332,
        "core_momentum": -0.233579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681463
      },
      {
        "date": "2024-08-30",
        "close": 1.507742,
        "direction_boundary": 1.751332,
        "core_momentum": -0.139088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692398
      },
      {
        "date": "2024-09-06",
        "close": 1.58129,
        "direction_boundary": 1.689727,
        "core_momentum": -0.064174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654713
      },
      {
        "date": "2024-09-13",
        "close": 1.470968,
        "direction_boundary": 1.645724,
        "core_momentum": -0.106188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624252
      },
      {
        "date": "2024-09-20",
        "close": 1.544516,
        "direction_boundary": 1.786534,
        "core_momentum": -0.135468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624592
      },
      {
        "date": "2024-09-27",
        "close": 1.498548,
        "direction_boundary": 1.900943,
        "core_momentum": -0.211682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629034
      },
      {
        "date": "2024-10-04",
        "close": 1.774355,
        "direction_boundary": 1.927345,
        "core_momentum": -0.079379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62766
      },
      {
        "date": "2024-10-11",
        "close": 1.599677,
        "direction_boundary": 2.032953,
        "core_momentum": -0.213126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638148
      },
      {
        "date": "2024-10-18",
        "close": 1.470968,
        "direction_boundary": 2.173764,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650319
      },
      {
        "date": "2024-10-25",
        "close": 1.590484,
        "direction_boundary": 2.085757,
        "core_momentum": -0.237455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657209
      },
      {
        "date": "2024-11-01",
        "close": 1.562903,
        "direction_boundary": 1.636923,
        "core_momentum": -0.045219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644078
      },
      {
        "date": "2024-11-08",
        "close": 1.360645,
        "direction_boundary": 1.364102,
        "core_momentum": -0.002534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674398
      },
      {
        "date": "2024-11-15",
        "close": 1.176774,
        "direction_boundary": 1.390505,
        "core_momentum": -0.153707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663147
      },
      {
        "date": "2024-11-22",
        "close": 1.075645,
        "direction_boundary": 1.425707,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671883
      },
      {
        "date": "2024-11-29",
        "close": 0.956129,
        "direction_boundary": 1.390505,
        "core_momentum": -0.312387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671902
      },
      {
        "date": "2024-12-06",
        "close": 0.965323,
        "direction_boundary": 1.144086,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65169
      },
      {
        "date": "2024-12-13",
        "close": 0.98371,
        "direction_boundary": 1.06488,
        "core_momentum": -0.076225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651617
      },
      {
        "date": "2024-12-20",
        "close": 0.974516,
        "direction_boundary": 1.108883,
        "core_momentum": -0.121173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621468
      },
      {
        "date": "2024-12-27",
        "close": 0.937742,
        "direction_boundary": 1.170488,
        "core_momentum": -0.198845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6156
      },
      {
        "date": "2025-01-03",
        "close": 0.928548,
        "direction_boundary": 1.258495,
        "core_momentum": -0.262176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610966
      },
      {
        "date": "2025-01-10",
        "close": 0.946935,
        "direction_boundary": 1.152887,
        "core_momentum": -0.17864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537791
      },
      {
        "date": "2025-01-17",
        "close": 0.937742,
        "direction_boundary": 1.06488,
        "core_momentum": -0.119392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527535
      },
      {
        "date": "2025-01-24",
        "close": 0.928548,
        "direction_boundary": 0.968073,
        "core_momentum": -0.040829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526474
      },
      {
        "date": "2025-01-31",
        "close": 0.919355,
        "direction_boundary": 1.012076,
        "core_momentum": -0.091615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52334
      },
      {
        "date": "2025-02-07",
        "close": 0.928548,
        "direction_boundary": 0.994475,
        "core_momentum": -0.066293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524744
      },
      {
        "date": "2025-02-14",
        "close": 0.910161,
        "direction_boundary": 0.976873,
        "core_momentum": -0.068291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524322
      },
      {
        "date": "2025-02-21",
        "close": 0.882581,
        "direction_boundary": 1.100083,
        "core_momentum": -0.197714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52295
      },
      {
        "date": "2025-02-28",
        "close": 0.836613,
        "direction_boundary": 1.047279,
        "core_momentum": -0.201156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488877
      },
      {
        "date": "2025-03-07",
        "close": 0.845806,
        "direction_boundary": 0.906468,
        "core_momentum": -0.066921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480909
      },
      {
        "date": "2025-03-14",
        "close": 0.845806,
        "direction_boundary": 0.783259,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476836
      },
      {
        "date": "2025-03-21",
        "close": 0.827419,
        "direction_boundary": 0.818462,
        "core_momentum": 0.010944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466012
      },
      {
        "date": "2025-03-28",
        "close": 0.992903,
        "direction_boundary": 0.844864,
        "core_momentum": 0.175222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546587
      },
      {
        "date": "2025-04-04",
        "close": 1.038871,
        "direction_boundary": 1.003275,
        "core_momentum": 0.03548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486583
      },
      {
        "date": "2025-04-11",
        "close": 0.891774,
        "direction_boundary": 1.117684,
        "core_momentum": -0.202123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507621
      },
      {
        "date": "2025-04-18",
        "close": 0.928548,
        "direction_boundary": 1.170488,
        "core_momentum": -0.2067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506812
      },
      {
        "date": "2025-04-25",
        "close": 0.928548,
        "direction_boundary": 1.19689,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488524
      },
      {
        "date": "2025-05-02",
        "close": 0.98371,
        "direction_boundary": 1.3289,
        "core_momentum": -0.259756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500495
      },
      {
        "date": "2025-05-09",
        "close": 0.974516,
        "direction_boundary": 1.311299,
        "core_momentum": -0.256832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469231
      },
      {
        "date": "2025-05-16",
        "close": 1.130806,
        "direction_boundary": 1.540116,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480333
      },
      {
        "date": "2025-05-23",
        "close": 1.195161,
        "direction_boundary": 1.496113,
        "core_momentum": -0.201156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469006
      },
      {
        "date": "2025-05-30",
        "close": 1.075645,
        "direction_boundary": 1.628122,
        "core_momentum": -0.339334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462828
      },
      {
        "date": "2025-06-06",
        "close": 1.121613,
        "direction_boundary": 1.795335,
        "core_momentum": -0.375263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465686
      },
      {
        "date": "2025-06-13",
        "close": 1.158387,
        "direction_boundary": 1.830538,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466809
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "direction_boundary": 2.050161,
        "core_momentum": -0.443946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467342
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "direction_boundary": 2.114516,
        "core_momentum": -0.470328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464265
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "direction_boundary": 2.169677,
        "core_momentum": -0.479185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463645
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "direction_boundary": 1.71,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466034
      },
      {
        "date": "2025-07-18",
        "close": 1.31,
        "direction_boundary": 1.55371,
        "core_momentum": -0.156857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483705
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "direction_boundary": 1.562903,
        "core_momentum": -0.181011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485305
      },
      {
        "date": "2025-08-01",
        "close": 1.46,
        "direction_boundary": 1.470968,
        "core_momentum": -0.007456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511291
      },
      {
        "date": "2025-08-08",
        "close": 1.38,
        "direction_boundary": 1.452581,
        "core_momentum": -0.049967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521489
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "direction_boundary": 1.406613,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519172
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "direction_boundary": 1.342258,
        "core_momentum": 0.005768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518891
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "direction_boundary": 1.507742,
        "core_momentum": -0.131151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513578
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "direction_boundary": 1.58129,
        "core_momentum": -0.139943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514242
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "direction_boundary": 1.470968,
        "core_momentum": -0.089035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515703
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "direction_boundary": 1.544516,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524637
      },
      {
        "date": "2025-09-26",
        "close": 1.28,
        "direction_boundary": 1.498548,
        "core_momentum": -0.14584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466798
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "direction_boundary": 1.774355,
        "core_momentum": -0.261704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464438
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "direction_boundary": 1.599677,
        "core_momentum": -0.212341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408726
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "direction_boundary": 1.470968,
        "core_momentum": -0.157018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408728
      },
      {
        "date": "2025-10-24",
        "close": 1.27,
        "direction_boundary": 1.590484,
        "core_momentum": -0.201501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408771
      },
      {
        "date": "2025-10-31",
        "close": 1.23,
        "direction_boundary": 1.562903,
        "core_momentum": -0.213003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407657
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "direction_boundary": 1.360645,
        "core_momentum": -0.118065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409555
      },
      {
        "date": "2025-11-14",
        "close": 1.2,
        "direction_boundary": 1.176774,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355733
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 1.075645,
        "core_momentum": 0.078423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3506
      },
      {
        "date": "2025-11-28",
        "close": 1.12,
        "direction_boundary": 0.956129,
        "core_momentum": 0.17139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32113
      },
      {
        "date": "2025-12-05",
        "close": 1.18,
        "direction_boundary": 0.965323,
        "core_momentum": 0.222389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324031
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "direction_boundary": 0.98371,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321071
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "direction_boundary": 0.974516,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322368
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "direction_boundary": 0.937742,
        "core_momentum": 0.194358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323571
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "direction_boundary": 0.928548,
        "core_momentum": 0.238493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325444
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "direction_boundary": 0.946935,
        "core_momentum": 0.193324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320405
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "direction_boundary": 0.937742,
        "core_momentum": 0.364981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334646
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "direction_boundary": 0.928548,
        "core_momentum": 0.335418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335998
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "direction_boundary": 0.919355,
        "core_momentum": 0.283509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282453
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "direction_boundary": 0.928548,
        "core_momentum": 0.249262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27419
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "direction_boundary": 0.910161,
        "core_momentum": 0.318448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279343
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "direction_boundary": 0.882581,
        "core_momentum": 0.382309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278832
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "direction_boundary": 0.836613,
        "core_momentum": 0.482167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277531
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "direction_boundary": 0.845806,
        "core_momentum": 0.430588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273127
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 0.845806,
        "core_momentum": 0.489703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279638
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "direction_boundary": 0.827419,
        "core_momentum": 0.293178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349698
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 0.992903,
        "core_momentum": 0.107863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351583
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "direction_boundary": 1.038871,
        "core_momentum": 0.049216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3491
      },
      {
        "date": "2026-04-10",
        "close": 1.09,
        "direction_boundary": 0.891774,
        "core_momentum": 0.222283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346159
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "direction_boundary": 0.928548,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345878
      },
      {
        "date": "2026-04-24",
        "close": 0.989053,
        "direction_boundary": 0.928548,
        "core_momentum": 0.065161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361421
      },
      {
        "date": "2026-05-01",
        "close": 0.970737,
        "direction_boundary": 0.98371,
        "core_momentum": -0.013188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360241
      },
      {
        "date": "2026-05-08",
        "close": 0.989053,
        "direction_boundary": 0.974516,
        "core_momentum": 0.014917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361508
      },
      {
        "date": "2026-05-15",
        "close": 0.943263,
        "direction_boundary": 1.130806,
        "core_momentum": -0.165849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365513
      },
      {
        "date": "2026-05-22",
        "close": 0.915789,
        "direction_boundary": 1.195161,
        "core_momentum": -0.233753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364977
      },
      {
        "date": "2026-05-29",
        "close": 0.897474,
        "direction_boundary": 1.075645,
        "core_momentum": -0.165641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363436
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "direction_boundary": 1.121613,
        "core_momentum": -0.224331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353838
      },
      {
        "date": "2026-06-12",
        "close": 0.842526,
        "direction_boundary": 1.158387,
        "core_momentum": -0.272673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354509
      },
      {
        "date": "2026-06-19",
        "close": 0.842526,
        "direction_boundary": 1.14,
        "core_momentum": -0.260942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354449
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "direction_boundary": 1.12,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370253
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "direction_boundary": 1.13,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381584
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 1.18,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384997
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "direction_boundary": 1.31,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329922
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "direction_boundary": 1.28,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381785
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "direction_boundary": 1.46,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386873
      },
      {
        "date": "2026-08-07",
        "close": 0.785,
        "direction_boundary": 1.38,
        "core_momentum": -0.431159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.751332,
        "volume": 647000
      },
      {
        "date": "2023-08-25",
        "close": 1.751332,
        "volume": 474600
      },
      {
        "date": "2023-09-01",
        "close": 1.751332,
        "volume": 892200
      },
      {
        "date": "2023-09-08",
        "close": 1.689727,
        "volume": 876000
      },
      {
        "date": "2023-09-15",
        "close": 1.645724,
        "volume": 1260800
      },
      {
        "date": "2023-09-22",
        "close": 1.786534,
        "volume": 1864698
      },
      {
        "date": "2023-09-29",
        "close": 1.900943,
        "volume": 3455267
      },
      {
        "date": "2023-10-06",
        "close": 1.927345,
        "volume": 2747800
      },
      {
        "date": "2023-10-13",
        "close": 2.032953,
        "volume": 4439677
      },
      {
        "date": "2023-10-20",
        "close": 2.173764,
        "volume": 4095200
      },
      {
        "date": "2023-10-27",
        "close": 2.085757,
        "volume": 3890200
      },
      {
        "date": "2023-11-03",
        "close": 1.636923,
        "volume": 13101000
      },
      {
        "date": "2023-11-10",
        "close": 1.364102,
        "volume": 6724600
      },
      {
        "date": "2023-11-17",
        "close": 1.390505,
        "volume": 1843600
      },
      {
        "date": "2023-11-24",
        "close": 1.425707,
        "volume": 723600
      },
      {
        "date": "2023-12-01",
        "close": 1.390505,
        "volume": 1142600
      },
      {
        "date": "2023-12-08",
        "close": 1.144086,
        "volume": 6243800
      },
      {
        "date": "2023-12-15",
        "close": 1.06488,
        "volume": 4034200
      },
      {
        "date": "2023-12-22",
        "close": 1.108883,
        "volume": 1821800
      },
      {
        "date": "2023-12-29",
        "close": 1.170488,
        "volume": 2811000
      },
      {
        "date": "2024-01-05",
        "close": 1.258495,
        "volume": 595800
      },
      {
        "date": "2024-01-12",
        "close": 1.152887,
        "volume": 1561000
      },
      {
        "date": "2024-01-19",
        "close": 1.06488,
        "volume": 3924200
      },
      {
        "date": "2024-01-26",
        "close": 0.968073,
        "volume": 5647000
      },
      {
        "date": "2024-02-02",
        "close": 1.012076,
        "volume": 3171400
      },
      {
        "date": "2024-02-09",
        "close": 0.994475,
        "volume": 901800
      },
      {
        "date": "2024-02-16",
        "close": 0.976873,
        "volume": 173200
      },
      {
        "date": "2024-02-23",
        "close": 1.100083,
        "volume": 4675800
      },
      {
        "date": "2024-03-01",
        "close": 1.047279,
        "volume": 3245000
      },
      {
        "date": "2024-03-08",
        "close": 0.906468,
        "volume": 24640400
      },
      {
        "date": "2024-03-15",
        "close": 0.783259,
        "volume": 10571400
      },
      {
        "date": "2024-03-22",
        "close": 0.818462,
        "volume": 3729000
      },
      {
        "date": "2024-03-29",
        "close": 0.844864,
        "volume": 3440000
      },
      {
        "date": "2024-04-05",
        "close": 1.003275,
        "volume": 4810000
      },
      {
        "date": "2024-04-12",
        "close": 1.117684,
        "volume": 12653030
      },
      {
        "date": "2024-04-19",
        "close": 1.170488,
        "volume": 2919200
      },
      {
        "date": "2024-04-26",
        "close": 1.19689,
        "volume": 2265400
      },
      {
        "date": "2024-05-03",
        "close": 1.3289,
        "volume": 5851570
      },
      {
        "date": "2024-05-10",
        "close": 1.311299,
        "volume": 5870550
      },
      {
        "date": "2024-05-17",
        "close": 1.540116,
        "volume": 15104400
      },
      {
        "date": "2024-05-24",
        "close": 1.496113,
        "volume": 5808400
      },
      {
        "date": "2024-05-31",
        "close": 1.628122,
        "volume": 4910000
      },
      {
        "date": "2024-06-07",
        "close": 1.795335,
        "volume": 8954600
      },
      {
        "date": "2024-06-14",
        "close": 1.830538,
        "volume": 4024000
      },
      {
        "date": "2024-06-21",
        "close": 2.050161,
        "volume": 10871900
      },
      {
        "date": "2024-06-28",
        "close": 2.114516,
        "volume": 28946200
      },
      {
        "date": "2024-07-05",
        "close": 2.169677,
        "volume": 16939277
      },
      {
        "date": "2024-07-12",
        "close": 1.71,
        "volume": 31648723
      },
      {
        "date": "2024-07-19",
        "close": 1.55371,
        "volume": 10301200
      },
      {
        "date": "2024-07-26",
        "close": 1.562903,
        "volume": 1025000
      },
      {
        "date": "2024-08-02",
        "close": 1.470968,
        "volume": 525200
      },
      {
        "date": "2024-08-09",
        "close": 1.452581,
        "volume": 805400
      },
      {
        "date": "2024-08-16",
        "close": 1.406613,
        "volume": 354200
      },
      {
        "date": "2024-08-23",
        "close": 1.342258,
        "volume": 626200
      },
      {
        "date": "2024-08-30",
        "close": 1.507742,
        "volume": 815400
      },
      {
        "date": "2024-09-06",
        "close": 1.58129,
        "volume": 582600
      },
      {
        "date": "2024-09-13",
        "close": 1.470968,
        "volume": 631800
      },
      {
        "date": "2024-09-20",
        "close": 1.544516,
        "volume": 476400
      },
      {
        "date": "2024-09-27",
        "close": 1.498548,
        "volume": 5670200
      },
      {
        "date": "2024-10-04",
        "close": 1.774355,
        "volume": 5622895
      },
      {
        "date": "2024-10-11",
        "close": 1.599677,
        "volume": 3035004
      },
      {
        "date": "2024-10-18",
        "close": 1.470968,
        "volume": 963600
      },
      {
        "date": "2024-10-25",
        "close": 1.590484,
        "volume": 1621200
      },
      {
        "date": "2024-11-01",
        "close": 1.562903,
        "volume": 1408800
      },
      {
        "date": "2024-11-08",
        "close": 1.360645,
        "volume": 2876800
      },
      {
        "date": "2024-11-15",
        "close": 1.176774,
        "volume": 2889200
      },
      {
        "date": "2024-11-22",
        "close": 1.075645,
        "volume": 2895200
      },
      {
        "date": "2024-11-29",
        "close": 0.956129,
        "volume": 2116550
      },
      {
        "date": "2024-12-06",
        "close": 0.965323,
        "volume": 2238200
      },
      {
        "date": "2024-12-13",
        "close": 0.98371,
        "volume": 881100
      },
      {
        "date": "2024-12-20",
        "close": 0.974516,
        "volume": 982800
      },
      {
        "date": "2024-12-27",
        "close": 0.937742,
        "volume": 756000
      },
      {
        "date": "2025-01-03",
        "close": 0.928548,
        "volume": 541800
      },
      {
        "date": "2025-01-10",
        "close": 0.946935,
        "volume": 302200
      },
      {
        "date": "2025-01-17",
        "close": 0.937742,
        "volume": 892000
      },
      {
        "date": "2025-01-24",
        "close": 0.928548,
        "volume": 2616600
      },
      {
        "date": "2025-01-31",
        "close": 0.919355,
        "volume": 52800
      },
      {
        "date": "2025-02-07",
        "close": 0.928548,
        "volume": 184200
      },
      {
        "date": "2025-02-14",
        "close": 0.910161,
        "volume": 8006600
      },
      {
        "date": "2025-02-21",
        "close": 0.882581,
        "volume": 8763400
      },
      {
        "date": "2025-02-28",
        "close": 0.836613,
        "volume": 2787800
      },
      {
        "date": "2025-03-07",
        "close": 0.845806,
        "volume": 2359600
      },
      {
        "date": "2025-03-14",
        "close": 0.845806,
        "volume": 1207800
      },
      {
        "date": "2025-03-21",
        "close": 0.827419,
        "volume": 1393400
      },
      {
        "date": "2025-03-28",
        "close": 0.992903,
        "volume": 2234400
      },
      {
        "date": "2025-04-04",
        "close": 1.038871,
        "volume": 5961400
      },
      {
        "date": "2025-04-11",
        "close": 0.891774,
        "volume": 3962200
      },
      {
        "date": "2025-04-18",
        "close": 0.928548,
        "volume": 597602
      },
      {
        "date": "2025-04-25",
        "close": 0.928548,
        "volume": 593600
      },
      {
        "date": "2025-05-02",
        "close": 0.98371,
        "volume": 1832000
      },
      {
        "date": "2025-05-09",
        "close": 0.974516,
        "volume": 904400
      },
      {
        "date": "2025-05-16",
        "close": 1.130806,
        "volume": 2269000
      },
      {
        "date": "2025-05-23",
        "close": 1.195161,
        "volume": 2331400
      },
      {
        "date": "2025-05-30",
        "close": 1.075645,
        "volume": 1010800
      },
      {
        "date": "2025-06-06",
        "close": 1.121613,
        "volume": 1402800
      },
      {
        "date": "2025-06-13",
        "close": 1.158387,
        "volume": 1619600
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "volume": 2060200
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "volume": 1477600
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "volume": 647600
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "volume": 2669400
      },
      {
        "date": "2025-07-18",
        "close": 1.31,
        "volume": 5201000
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "volume": 1900200
      },
      {
        "date": "2025-08-01",
        "close": 1.46,
        "volume": 9614800
      },
      {
        "date": "2025-08-08",
        "close": 1.38,
        "volume": 2426400
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "volume": 3397000
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "volume": 3189000
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "volume": 2956600
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "volume": 3959000
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "volume": 6112000
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "volume": 7129400
      },
      {
        "date": "2025-09-26",
        "close": 1.28,
        "volume": 2809400
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "volume": 1067400
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "volume": 2254800
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "volume": 1840100
      },
      {
        "date": "2025-10-24",
        "close": 1.27,
        "volume": 407000
      },
      {
        "date": "2025-10-31",
        "close": 1.23,
        "volume": 1964000
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "volume": 1170000
      },
      {
        "date": "2025-11-14",
        "close": 1.2,
        "volume": 2814400
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 4207000
      },
      {
        "date": "2025-11-28",
        "close": 1.12,
        "volume": 2419000
      },
      {
        "date": "2025-12-05",
        "close": 1.18,
        "volume": 2477800
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "volume": 1908120
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "volume": 2265000
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "volume": 1397220
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "volume": 1825000
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "volume": 10721400
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "volume": 5278600
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "volume": 3028800
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "volume": 7150800
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "volume": 9172200
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "volume": 1311400
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "volume": 2565400
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "volume": 3148200
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 3172200
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "volume": 7524300
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 2214800
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "volume": 1543200
      },
      {
        "date": "2026-04-10",
        "close": 1.09,
        "volume": 315000
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "volume": 418100
      },
      {
        "date": "2026-04-24",
        "close": 0.989053,
        "volume": 2281800
      },
      {
        "date": "2026-05-01",
        "close": 0.970737,
        "volume": 2086200
      },
      {
        "date": "2026-05-08",
        "close": 0.989053,
        "volume": 916400
      },
      {
        "date": "2026-05-15",
        "close": 0.943263,
        "volume": 2788600
      },
      {
        "date": "2026-05-22",
        "close": 0.915789,
        "volume": 1440000
      },
      {
        "date": "2026-05-29",
        "close": 0.897474,
        "volume": 1753200
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "volume": 146000
      },
      {
        "date": "2026-06-12",
        "close": 0.842526,
        "volume": 126000
      },
      {
        "date": "2026-06-19",
        "close": 0.842526,
        "volume": 2267800
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "volume": 272000
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "volume": 48000
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 331200
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "volume": 907000
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "volume": 2142000
      },
      {
        "date": "2026-07-31",
        "close": 0.82,
        "volume": 671900
      },
      {
        "date": "2026-08-07",
        "close": 0.785,
        "volume": 438000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.010514,
      "fair_value": 1.231212,
      "market_activity": -49.231587,
      "market_dynamics": -0.538439,
      "relative_strength": -28.762861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.020442,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00422,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.055644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038709,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.080073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.083744
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.096775
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.332626
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.505377
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.228262
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.558691
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.083969
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.175789
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.167782
      }
    ]
  }
}