{
  "ticker": {
    "uuid": "974e81a6-593f-4a1f-a6b9-b615cec4baa4",
    "symbol": "LWEA",
    "name": "WisdomTree Wheat 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.101,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.6685,
    "boundary_margin": 0.162076,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.531195,
    "volatility_stability": 1.3781,
    "risk_context": 0.1883,
    "current_regime": {
      "move": -0.032751,
      "interruption": -0.136396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.76,
        "direction_boundary": 17.049999,
        "core_momentum": -0.544868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708916
      },
      {
        "date": "2023-08-25",
        "close": 7.547,
        "direction_boundary": 19.219999,
        "core_momentum": -0.607336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695689
      },
      {
        "date": "2023-09-01",
        "close": 7.083,
        "direction_boundary": 19.087999,
        "core_momentum": -0.628929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696061
      },
      {
        "date": "2023-09-08",
        "close": 6.982,
        "direction_boundary": 21.57,
        "core_momentum": -0.67631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683097
      },
      {
        "date": "2023-09-15",
        "close": 7.091,
        "direction_boundary": 20.875,
        "core_momentum": -0.660311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665479
      },
      {
        "date": "2023-09-22",
        "close": 6.54,
        "direction_boundary": 23.290001,
        "core_momentum": -0.719193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665889
      },
      {
        "date": "2023-09-29",
        "close": 6.489,
        "direction_boundary": 24.370001,
        "core_momentum": -0.73373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664032
      },
      {
        "date": "2023-10-06",
        "close": 6.446,
        "direction_boundary": 22.65,
        "core_momentum": -0.715408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663228
      },
      {
        "date": "2023-10-13",
        "close": 6.607,
        "direction_boundary": 22.275,
        "core_momentum": -0.703389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665927
      },
      {
        "date": "2023-10-20",
        "close": 7.075,
        "direction_boundary": 20.85,
        "core_momentum": -0.660671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67595
      },
      {
        "date": "2023-10-27",
        "close": 6.427,
        "direction_boundary": 19.516001,
        "core_momentum": -0.67068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658537
      },
      {
        "date": "2023-11-03",
        "close": 6.295,
        "direction_boundary": 20.495001,
        "core_momentum": -0.692852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645221
      },
      {
        "date": "2023-11-10",
        "close": 6.444,
        "direction_boundary": 18.034,
        "core_momentum": -0.642675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644901
      },
      {
        "date": "2023-11-17",
        "close": 5.766,
        "direction_boundary": 17.577999,
        "core_momentum": -0.671976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655581
      },
      {
        "date": "2023-11-24",
        "close": 5.786,
        "direction_boundary": 17.004,
        "core_momentum": -0.659727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655087
      },
      {
        "date": "2023-12-01",
        "close": 6.309,
        "direction_boundary": 15.02,
        "core_momentum": -0.57996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670044
      },
      {
        "date": "2023-12-08",
        "close": 7.14,
        "direction_boundary": 13.838,
        "core_momentum": -0.484029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691043
      },
      {
        "date": "2023-12-15",
        "close": 6.701,
        "direction_boundary": 14.284,
        "core_momentum": -0.530874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645488
      },
      {
        "date": "2023-12-22",
        "close": 6.475,
        "direction_boundary": 15.07,
        "core_momentum": -0.570338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613915
      },
      {
        "date": "2023-12-29",
        "close": 6.632,
        "direction_boundary": 15.616,
        "core_momentum": -0.575307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552405
      },
      {
        "date": "2024-01-05",
        "close": 6.513,
        "direction_boundary": 13.968,
        "core_momentum": -0.53372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551641
      },
      {
        "date": "2024-01-12",
        "close": 6.195,
        "direction_boundary": 13.416,
        "core_momentum": -0.538238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551331
      },
      {
        "date": "2024-01-19",
        "close": 6.105,
        "direction_boundary": 13.434,
        "core_momentum": -0.545556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504535
      },
      {
        "date": "2024-01-26",
        "close": 6.083,
        "direction_boundary": 13.838,
        "core_momentum": -0.560413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497292
      },
      {
        "date": "2024-02-02",
        "close": 6.212,
        "direction_boundary": 13.912,
        "core_momentum": -0.553479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38336
      },
      {
        "date": "2024-02-09",
        "close": 6.23,
        "direction_boundary": 15.246,
        "core_momentum": -0.591368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383189
      },
      {
        "date": "2024-02-16",
        "close": 5.421,
        "direction_boundary": 14.676,
        "core_momentum": -0.630621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41533
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "direction_boundary": 13.026,
        "core_momentum": -0.570091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419654
      },
      {
        "date": "2024-03-01",
        "close": 5.378,
        "direction_boundary": 12.264,
        "core_momentum": -0.561481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415144
      },
      {
        "date": "2024-03-08",
        "close": 4.798,
        "direction_boundary": 10.944,
        "core_momentum": -0.561586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439301
      },
      {
        "date": "2024-03-15",
        "close": 4.767,
        "direction_boundary": 12.04,
        "core_momentum": -0.60407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437361
      },
      {
        "date": "2024-03-22",
        "close": 5.171,
        "direction_boundary": 11.13,
        "core_momentum": -0.5354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446453
      },
      {
        "date": "2024-03-29",
        "close": 5.431,
        "direction_boundary": 11.316,
        "core_momentum": -0.52006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453672
      },
      {
        "date": "2024-04-05",
        "close": 5.525,
        "direction_boundary": 10.79,
        "core_momentum": -0.487952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454892
      },
      {
        "date": "2024-04-12",
        "close": 5.305,
        "direction_boundary": 10.706,
        "core_momentum": -0.504483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455121
      },
      {
        "date": "2024-04-19",
        "close": 5.185,
        "direction_boundary": 10.3,
        "core_momentum": -0.496602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441689
      },
      {
        "date": "2024-04-26",
        "close": 6.375,
        "direction_boundary": 8.872,
        "core_momentum": -0.281447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519075
      },
      {
        "date": "2024-05-03",
        "close": 6.402,
        "direction_boundary": 9.602,
        "core_momentum": -0.333264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518263
      },
      {
        "date": "2024-05-10",
        "close": 6.818,
        "direction_boundary": 9.084,
        "core_momentum": -0.24945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5246
      },
      {
        "date": "2024-05-17",
        "close": 6.868,
        "direction_boundary": 8.522,
        "core_momentum": -0.194086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498484
      },
      {
        "date": "2024-05-24",
        "close": 7.664,
        "direction_boundary": 8.614,
        "core_momentum": -0.110286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518448
      },
      {
        "date": "2024-05-31",
        "close": 7.282,
        "direction_boundary": 8.442,
        "core_momentum": -0.137408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513357
      },
      {
        "date": "2024-06-07",
        "close": 6.252,
        "direction_boundary": 8.872,
        "core_momentum": -0.295311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528824
      },
      {
        "date": "2024-06-14",
        "close": 6.072,
        "direction_boundary": 10.504,
        "core_momentum": -0.421935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523372
      },
      {
        "date": "2024-06-21",
        "close": 5.093,
        "direction_boundary": 11.86,
        "core_momentum": -0.570573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574198
      },
      {
        "date": "2024-06-28",
        "close": 5.091,
        "direction_boundary": 9.586,
        "core_momentum": -0.468913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572373
      },
      {
        "date": "2024-07-05",
        "close": 5.123,
        "direction_boundary": 9.258,
        "core_momentum": -0.446641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572695
      },
      {
        "date": "2024-07-12",
        "close": 4.5675,
        "direction_boundary": 8.786,
        "core_momentum": -0.480139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588729
      },
      {
        "date": "2024-07-19",
        "close": 4.437,
        "direction_boundary": 10.114,
        "core_momentum": -0.561301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589207
      },
      {
        "date": "2024-07-26",
        "close": 4.2145,
        "direction_boundary": 10.55,
        "core_momentum": -0.600521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59153
      },
      {
        "date": "2024-08-02",
        "close": 4.227,
        "direction_boundary": 8.273,
        "core_momentum": -0.489061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589917
      },
      {
        "date": "2024-08-09",
        "close": 4.3215,
        "direction_boundary": 8.315,
        "core_momentum": -0.480277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59167
      },
      {
        "date": "2024-08-16",
        "close": 4.1175,
        "direction_boundary": 7.76,
        "core_momentum": -0.469394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566151
      },
      {
        "date": "2024-08-23",
        "close": 3.762,
        "direction_boundary": 7.547,
        "core_momentum": -0.501524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573034
      },
      {
        "date": "2024-08-30",
        "close": 4.017,
        "direction_boundary": 7.083,
        "core_momentum": -0.432867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582515
      },
      {
        "date": "2024-09-06",
        "close": 4.3365,
        "direction_boundary": 6.982,
        "core_momentum": -0.378903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575112
      },
      {
        "date": "2024-09-13",
        "close": 4.6395,
        "direction_boundary": 7.091,
        "core_momentum": -0.34572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583544
      },
      {
        "date": "2024-09-20",
        "close": 4.265,
        "direction_boundary": 6.54,
        "core_momentum": -0.347859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581943
      },
      {
        "date": "2024-09-27",
        "close": 4.414,
        "direction_boundary": 6.489,
        "core_momentum": -0.319772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579439
      },
      {
        "date": "2024-10-04",
        "close": 4.648,
        "direction_boundary": 6.446,
        "core_momentum": -0.278933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584386
      },
      {
        "date": "2024-10-11",
        "close": 4.849,
        "direction_boundary": 6.607,
        "core_momentum": -0.266081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58606
      },
      {
        "date": "2024-10-18",
        "close": 4.401,
        "direction_boundary": 7.075,
        "core_momentum": -0.377951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599807
      },
      {
        "date": "2024-10-25",
        "close": 4.341,
        "direction_boundary": 6.427,
        "core_momentum": -0.324568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515242
      },
      {
        "date": "2024-11-01",
        "close": 4.308,
        "direction_boundary": 6.295,
        "core_momentum": -0.315647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514629
      },
      {
        "date": "2024-11-08",
        "close": 4.4615,
        "direction_boundary": 6.444,
        "core_momentum": -0.307651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507547
      },
      {
        "date": "2024-11-15",
        "close": 4.058,
        "direction_boundary": 5.766,
        "core_momentum": -0.296219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517693
      },
      {
        "date": "2024-11-22",
        "close": 4.226,
        "direction_boundary": 5.786,
        "core_momentum": -0.269616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491209
      },
      {
        "date": "2024-11-29",
        "close": 3.9595,
        "direction_boundary": 6.309,
        "core_momentum": -0.372405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493199
      },
      {
        "date": "2024-12-06",
        "close": 4.06,
        "direction_boundary": 7.14,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460659
      },
      {
        "date": "2024-12-13",
        "close": 4.017,
        "direction_boundary": 6.701,
        "core_momentum": -0.400537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460362
      },
      {
        "date": "2024-12-20",
        "close": 3.7875,
        "direction_boundary": 6.475,
        "core_momentum": -0.415058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404242
      },
      {
        "date": "2024-12-27",
        "close": 3.903,
        "direction_boundary": 6.632,
        "core_momentum": -0.41149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408083
      },
      {
        "date": "2025-01-03",
        "close": 3.785,
        "direction_boundary": 6.513,
        "core_momentum": -0.418855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408316
      },
      {
        "date": "2025-01-10",
        "close": 3.7865,
        "direction_boundary": 6.195,
        "core_momentum": -0.388781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380419
      },
      {
        "date": "2025-01-17",
        "close": 3.923,
        "direction_boundary": 6.105,
        "core_momentum": -0.357412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383517
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "direction_boundary": 6.083,
        "core_momentum": -0.357225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377554
      },
      {
        "date": "2025-01-31",
        "close": 4.167,
        "direction_boundary": 6.212,
        "core_momentum": -0.329202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388654
      },
      {
        "date": "2025-02-07",
        "close": 4.5415,
        "direction_boundary": 6.23,
        "core_momentum": -0.271027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405848
      },
      {
        "date": "2025-02-14",
        "close": 4.6755,
        "direction_boundary": 5.421,
        "core_momentum": -0.137521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400842
      },
      {
        "date": "2025-02-21",
        "close": 4.5955,
        "direction_boundary": 5.6,
        "core_momentum": -0.179375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378319
      },
      {
        "date": "2025-02-28",
        "close": 3.937,
        "direction_boundary": 5.378,
        "core_momentum": -0.267943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430594
      },
      {
        "date": "2025-03-07",
        "close": 3.6645,
        "direction_boundary": 4.798,
        "core_momentum": -0.236244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426423
      },
      {
        "date": "2025-03-14",
        "close": 3.721,
        "direction_boundary": 4.767,
        "core_momentum": -0.219425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414269
      },
      {
        "date": "2025-03-21",
        "close": 3.739,
        "direction_boundary": 5.171,
        "core_momentum": -0.276929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399886
      },
      {
        "date": "2025-03-28",
        "close": 3.3075,
        "direction_boundary": 5.431,
        "core_momentum": -0.390996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42726
      },
      {
        "date": "2025-04-04",
        "close": 3.311,
        "direction_boundary": 5.525,
        "core_momentum": -0.400724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418059
      },
      {
        "date": "2025-04-11",
        "close": 3.527,
        "direction_boundary": 5.305,
        "core_momentum": -0.335156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424537
      },
      {
        "date": "2025-04-18",
        "close": 3.4815,
        "direction_boundary": 5.185,
        "core_momentum": -0.328544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406624
      },
      {
        "date": "2025-04-25",
        "close": 3.2645,
        "direction_boundary": 6.375,
        "core_momentum": -0.487922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413796
      },
      {
        "date": "2025-05-02",
        "close": 3.2095,
        "direction_boundary": 6.402,
        "core_momentum": -0.498672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413849
      },
      {
        "date": "2025-05-09",
        "close": 3.0115,
        "direction_boundary": 6.818,
        "core_momentum": -0.558302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41438
      },
      {
        "date": "2025-05-16",
        "close": 3.057,
        "direction_boundary": 6.868,
        "core_momentum": -0.554892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399875
      },
      {
        "date": "2025-05-23",
        "close": 3.197,
        "direction_boundary": 7.664,
        "core_momentum": -0.582855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401
      },
      {
        "date": "2025-05-30",
        "close": 3.107,
        "direction_boundary": 7.282,
        "core_momentum": -0.573332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394225
      },
      {
        "date": "2025-06-06",
        "close": 3.2375,
        "direction_boundary": 6.252,
        "core_momentum": -0.482166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397646
      },
      {
        "date": "2025-06-13",
        "close": 3.1015,
        "direction_boundary": 6.072,
        "core_momentum": -0.489213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400469
      },
      {
        "date": "2025-06-20",
        "close": 3.5735,
        "direction_boundary": 5.093,
        "core_momentum": -0.298351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445505
      },
      {
        "date": "2025-06-27",
        "close": 2.887,
        "direction_boundary": 5.091,
        "core_momentum": -0.432921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530051
      },
      {
        "date": "2025-07-04",
        "close": 3.0865,
        "direction_boundary": 5.123,
        "core_momentum": -0.397521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540177
      },
      {
        "date": "2025-07-11",
        "close": 3.0365,
        "direction_boundary": 4.5675,
        "core_momentum": -0.335194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540164
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "direction_boundary": 4.437,
        "core_momentum": -0.323867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536446
      },
      {
        "date": "2025-07-25",
        "close": 2.842,
        "direction_boundary": 4.2145,
        "core_momentum": -0.325661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539734
      },
      {
        "date": "2025-08-01",
        "close": 2.7005,
        "direction_boundary": 4.227,
        "core_momentum": -0.361131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53083
      },
      {
        "date": "2025-08-08",
        "close": 2.6685,
        "direction_boundary": 4.3215,
        "core_momentum": -0.382506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509877
      },
      {
        "date": "2025-08-15",
        "close": 2.534,
        "direction_boundary": 4.1175,
        "core_momentum": -0.384578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506479
      },
      {
        "date": "2025-08-22",
        "close": 2.5885,
        "direction_boundary": 3.762,
        "core_momentum": -0.311935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510244
      },
      {
        "date": "2025-08-29",
        "close": 2.5645,
        "direction_boundary": 4.017,
        "core_momentum": -0.361588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473174
      },
      {
        "date": "2025-09-05",
        "close": 2.4795,
        "direction_boundary": 4.3365,
        "core_momentum": -0.428226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467196
      },
      {
        "date": "2025-09-12",
        "close": 2.4755,
        "direction_boundary": 4.6395,
        "core_momentum": -0.46643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465587
      },
      {
        "date": "2025-09-19",
        "close": 2.4955,
        "direction_boundary": 4.265,
        "core_momentum": -0.414889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465892
      },
      {
        "date": "2025-09-26",
        "close": 2.4855,
        "direction_boundary": 4.414,
        "core_momentum": -0.436905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439669
      },
      {
        "date": "2025-10-03",
        "close": 2.433,
        "direction_boundary": 4.648,
        "core_momentum": -0.476549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439539
      },
      {
        "date": "2025-10-10",
        "close": 2.2845,
        "direction_boundary": 4.849,
        "core_momentum": -0.528872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4312
      },
      {
        "date": "2025-10-17",
        "close": 2.3305,
        "direction_boundary": 4.401,
        "core_momentum": -0.470461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434174
      },
      {
        "date": "2025-10-24",
        "close": 2.3945,
        "direction_boundary": 4.341,
        "core_momentum": -0.448399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432083
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "direction_boundary": 4.308,
        "core_momentum": -0.396472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451281
      },
      {
        "date": "2025-11-07",
        "close": 2.598,
        "direction_boundary": 4.4615,
        "core_momentum": -0.417685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444162
      },
      {
        "date": "2025-11-14",
        "close": 2.6525,
        "direction_boundary": 4.058,
        "core_momentum": -0.346353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44477
      },
      {
        "date": "2025-11-21",
        "close": 2.5985,
        "direction_boundary": 4.226,
        "core_momentum": -0.385116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439205
      },
      {
        "date": "2025-11-28",
        "close": 2.521,
        "direction_boundary": 3.9595,
        "core_momentum": -0.363303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439373
      },
      {
        "date": "2025-12-05",
        "close": 2.482,
        "direction_boundary": 4.06,
        "core_momentum": -0.38867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433679
      },
      {
        "date": "2025-12-12",
        "close": 2.4275,
        "direction_boundary": 4.017,
        "core_momentum": -0.395693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431501
      },
      {
        "date": "2025-12-19",
        "close": 2.222,
        "direction_boundary": 3.7875,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385952
      },
      {
        "date": "2025-12-26",
        "close": 2.266,
        "direction_boundary": 3.903,
        "core_momentum": -0.419421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2026-01-02",
        "close": 2.1825,
        "direction_boundary": 3.785,
        "core_momentum": -0.423382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246428
      },
      {
        "date": "2026-01-09",
        "close": 2.321,
        "direction_boundary": 3.7865,
        "core_momentum": -0.387033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267301
      },
      {
        "date": "2026-01-16",
        "close": 2.3495,
        "direction_boundary": 3.923,
        "core_momentum": -0.401096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269099
      },
      {
        "date": "2026-01-23",
        "close": 2.341,
        "direction_boundary": 3.91,
        "core_momentum": -0.401279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26132
      },
      {
        "date": "2026-01-30",
        "close": 2.428,
        "direction_boundary": 4.167,
        "core_momentum": -0.417327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260302
      },
      {
        "date": "2026-02-06",
        "close": 2.4245,
        "direction_boundary": 4.5415,
        "core_momentum": -0.466146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260077
      },
      {
        "date": "2026-02-13",
        "close": 2.4845,
        "direction_boundary": 4.6755,
        "core_momentum": -0.468613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253305
      },
      {
        "date": "2026-02-20",
        "close": 2.7465,
        "direction_boundary": 4.5955,
        "core_momentum": -0.40235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288305
      },
      {
        "date": "2026-02-27",
        "close": 2.8475,
        "direction_boundary": 3.937,
        "core_momentum": -0.276734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291517
      },
      {
        "date": "2026-03-06",
        "close": 2.8175,
        "direction_boundary": 3.6645,
        "core_momentum": -0.231137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287264
      },
      {
        "date": "2026-03-13",
        "close": 3.1745,
        "direction_boundary": 3.721,
        "core_momentum": -0.146869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32784
      },
      {
        "date": "2026-03-20",
        "close": 2.979,
        "direction_boundary": 3.739,
        "core_momentum": -0.203263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343184
      },
      {
        "date": "2026-03-27",
        "close": 3.081,
        "direction_boundary": 3.3075,
        "core_momentum": -0.068481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344781
      },
      {
        "date": "2026-04-03",
        "close": 2.981,
        "direction_boundary": 3.311,
        "core_momentum": -0.099668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347151
      },
      {
        "date": "2026-04-10",
        "close": 2.688,
        "direction_boundary": 3.527,
        "core_momentum": -0.237879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367599
      },
      {
        "date": "2026-04-17",
        "close": 2.794,
        "direction_boundary": 3.4815,
        "core_momentum": -0.197472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369906
      },
      {
        "date": "2026-04-24",
        "close": 2.9975,
        "direction_boundary": 3.2645,
        "core_momentum": -0.081789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379339
      },
      {
        "date": "2026-05-01",
        "close": 3.195,
        "direction_boundary": 3.2095,
        "core_momentum": -0.004518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372956
      },
      {
        "date": "2026-05-08",
        "close": 2.969,
        "direction_boundary": 3.0115,
        "core_momentum": -0.014113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389558
      },
      {
        "date": "2026-05-15",
        "close": 3.1655,
        "direction_boundary": 3.057,
        "core_momentum": 0.035492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397584
      },
      {
        "date": "2026-05-22",
        "close": 3.2975,
        "direction_boundary": 3.197,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398251
      },
      {
        "date": "2026-05-29",
        "close": 2.9555,
        "direction_boundary": 3.107,
        "core_momentum": -0.048761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427984
      },
      {
        "date": "2026-06-05",
        "close": 2.6855,
        "direction_boundary": 3.2375,
        "core_momentum": -0.170502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450008
      },
      {
        "date": "2026-06-12",
        "close": 2.7525,
        "direction_boundary": 3.1015,
        "core_momentum": -0.112526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449443
      },
      {
        "date": "2026-06-19",
        "close": 2.896,
        "direction_boundary": 3.5735,
        "core_momentum": -0.18959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432818
      },
      {
        "date": "2026-06-26",
        "close": 2.6915,
        "direction_boundary": 2.887,
        "core_momentum": -0.067717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447671
      },
      {
        "date": "2026-07-03",
        "close": 2.762,
        "direction_boundary": 3.0865,
        "core_momentum": -0.105135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443779
      },
      {
        "date": "2026-07-10",
        "close": 3.206,
        "direction_boundary": 3.0365,
        "core_momentum": 0.055821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479636
      },
      {
        "date": "2026-07-17",
        "close": 3.5485,
        "direction_boundary": 3.0,
        "core_momentum": 0.182833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495284
      },
      {
        "date": "2026-07-24",
        "close": 3.461,
        "direction_boundary": 2.842,
        "core_momentum": 0.217804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497841
      },
      {
        "date": "2026-07-31",
        "close": 3.0645,
        "direction_boundary": 2.7005,
        "core_momentum": 0.13479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531395
      },
      {
        "date": "2026-08-07",
        "close": 3.101,
        "direction_boundary": 2.6685,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.76,
        "volume": 298523
      },
      {
        "date": "2023-08-25",
        "close": 7.547,
        "volume": 94254
      },
      {
        "date": "2023-09-01",
        "close": 7.083,
        "volume": 196811
      },
      {
        "date": "2023-09-08",
        "close": 6.982,
        "volume": 109493
      },
      {
        "date": "2023-09-15",
        "close": 7.091,
        "volume": 132907
      },
      {
        "date": "2023-09-22",
        "close": 6.54,
        "volume": 104290
      },
      {
        "date": "2023-09-29",
        "close": 6.489,
        "volume": 181246
      },
      {
        "date": "2023-10-06",
        "close": 6.446,
        "volume": 143641
      },
      {
        "date": "2023-10-13",
        "close": 6.607,
        "volume": 231244
      },
      {
        "date": "2023-10-20",
        "close": 7.075,
        "volume": 86550
      },
      {
        "date": "2023-10-27",
        "close": 6.427,
        "volume": 39201
      },
      {
        "date": "2023-11-03",
        "close": 6.295,
        "volume": 27754
      },
      {
        "date": "2023-11-10",
        "close": 6.444,
        "volume": 26659
      },
      {
        "date": "2023-11-17",
        "close": 5.766,
        "volume": 69316
      },
      {
        "date": "2023-11-24",
        "close": 5.786,
        "volume": 61092
      },
      {
        "date": "2023-12-01",
        "close": 6.309,
        "volume": 64603
      },
      {
        "date": "2023-12-08",
        "close": 7.14,
        "volume": 96075
      },
      {
        "date": "2023-12-15",
        "close": 6.701,
        "volume": 55018
      },
      {
        "date": "2023-12-22",
        "close": 6.475,
        "volume": 26242
      },
      {
        "date": "2023-12-29",
        "close": 6.632,
        "volume": 18233
      },
      {
        "date": "2024-01-05",
        "close": 6.513,
        "volume": 60842
      },
      {
        "date": "2024-01-12",
        "close": 6.195,
        "volume": 48887
      },
      {
        "date": "2024-01-19",
        "close": 6.105,
        "volume": 55518
      },
      {
        "date": "2024-01-26",
        "close": 6.083,
        "volume": 38247
      },
      {
        "date": "2024-02-02",
        "close": 6.212,
        "volume": 20652
      },
      {
        "date": "2024-02-09",
        "close": 6.23,
        "volume": 41779
      },
      {
        "date": "2024-02-16",
        "close": 5.421,
        "volume": 96267
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "volume": 68122
      },
      {
        "date": "2024-03-01",
        "close": 5.378,
        "volume": 67167
      },
      {
        "date": "2024-03-08",
        "close": 4.798,
        "volume": 136614
      },
      {
        "date": "2024-03-15",
        "close": 4.767,
        "volume": 85515
      },
      {
        "date": "2024-03-22",
        "close": 5.171,
        "volume": 79841
      },
      {
        "date": "2024-03-29",
        "close": 5.431,
        "volume": 76429
      },
      {
        "date": "2024-04-05",
        "close": 5.525,
        "volume": 124778
      },
      {
        "date": "2024-04-12",
        "close": 5.305,
        "volume": 81089
      },
      {
        "date": "2024-04-19",
        "close": 5.185,
        "volume": 159429
      },
      {
        "date": "2024-04-26",
        "close": 6.375,
        "volume": 143638
      },
      {
        "date": "2024-05-03",
        "close": 6.402,
        "volume": 108659
      },
      {
        "date": "2024-05-10",
        "close": 6.818,
        "volume": 143355
      },
      {
        "date": "2024-05-17",
        "close": 6.868,
        "volume": 137874
      },
      {
        "date": "2024-05-24",
        "close": 7.664,
        "volume": 145254
      },
      {
        "date": "2024-05-31",
        "close": 7.282,
        "volume": 105165
      },
      {
        "date": "2024-06-07",
        "close": 6.252,
        "volume": 86827
      },
      {
        "date": "2024-06-14",
        "close": 6.072,
        "volume": 59275
      },
      {
        "date": "2024-06-21",
        "close": 5.093,
        "volume": 131934
      },
      {
        "date": "2024-06-28",
        "close": 5.091,
        "volume": 82592
      },
      {
        "date": "2024-07-05",
        "close": 5.123,
        "volume": 34121
      },
      {
        "date": "2024-07-12",
        "close": 4.5675,
        "volume": 104769
      },
      {
        "date": "2024-07-19",
        "close": 4.437,
        "volume": 252481
      },
      {
        "date": "2024-07-26",
        "close": 4.2145,
        "volume": 115002
      },
      {
        "date": "2024-08-02",
        "close": 4.227,
        "volume": 166612
      },
      {
        "date": "2024-08-09",
        "close": 4.3215,
        "volume": 57135
      },
      {
        "date": "2024-08-16",
        "close": 4.1175,
        "volume": 45813
      },
      {
        "date": "2024-08-23",
        "close": 3.762,
        "volume": 96477
      },
      {
        "date": "2024-08-30",
        "close": 4.017,
        "volume": 106771
      },
      {
        "date": "2024-09-06",
        "close": 4.3365,
        "volume": 65216
      },
      {
        "date": "2024-09-13",
        "close": 4.6395,
        "volume": 99572
      },
      {
        "date": "2024-09-20",
        "close": 4.265,
        "volume": 66514
      },
      {
        "date": "2024-09-27",
        "close": 4.414,
        "volume": 70200
      },
      {
        "date": "2024-10-04",
        "close": 4.648,
        "volume": 122715
      },
      {
        "date": "2024-10-11",
        "close": 4.849,
        "volume": 47966
      },
      {
        "date": "2024-10-18",
        "close": 4.401,
        "volume": 88527
      },
      {
        "date": "2024-10-25",
        "close": 4.341,
        "volume": 37492
      },
      {
        "date": "2024-11-01",
        "close": 4.308,
        "volume": 69499
      },
      {
        "date": "2024-11-08",
        "close": 4.4615,
        "volume": 98655
      },
      {
        "date": "2024-11-15",
        "close": 4.058,
        "volume": 95909
      },
      {
        "date": "2024-11-22",
        "close": 4.226,
        "volume": 147643
      },
      {
        "date": "2024-11-29",
        "close": 3.9595,
        "volume": 115022
      },
      {
        "date": "2024-12-06",
        "close": 4.06,
        "volume": 99251
      },
      {
        "date": "2024-12-13",
        "close": 4.017,
        "volume": 61095
      },
      {
        "date": "2024-12-20",
        "close": 3.7875,
        "volume": 56416
      },
      {
        "date": "2024-12-27",
        "close": 3.903,
        "volume": 5882
      },
      {
        "date": "2025-01-03",
        "close": 3.785,
        "volume": 52374
      },
      {
        "date": "2025-01-10",
        "close": 3.7865,
        "volume": 93848
      },
      {
        "date": "2025-01-17",
        "close": 3.923,
        "volume": 83257
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "volume": 127792
      },
      {
        "date": "2025-01-31",
        "close": 4.167,
        "volume": 176494
      },
      {
        "date": "2025-02-07",
        "close": 4.5415,
        "volume": 82170
      },
      {
        "date": "2025-02-14",
        "close": 4.6755,
        "volume": 94221
      },
      {
        "date": "2025-02-21",
        "close": 4.5955,
        "volume": 61943
      },
      {
        "date": "2025-02-28",
        "close": 3.937,
        "volume": 57873
      },
      {
        "date": "2025-03-07",
        "close": 3.6645,
        "volume": 159034
      },
      {
        "date": "2025-03-14",
        "close": 3.721,
        "volume": 286349
      },
      {
        "date": "2025-03-21",
        "close": 3.739,
        "volume": 64819
      },
      {
        "date": "2025-03-28",
        "close": 3.3075,
        "volume": 99894
      },
      {
        "date": "2025-04-04",
        "close": 3.311,
        "volume": 77401
      },
      {
        "date": "2025-04-11",
        "close": 3.527,
        "volume": 48572
      },
      {
        "date": "2025-04-18",
        "close": 3.4815,
        "volume": 38178
      },
      {
        "date": "2025-04-25",
        "close": 3.2645,
        "volume": 76927
      },
      {
        "date": "2025-05-02",
        "close": 3.2095,
        "volume": 82191
      },
      {
        "date": "2025-05-09",
        "close": 3.0115,
        "volume": 58084
      },
      {
        "date": "2025-05-16",
        "close": 3.057,
        "volume": 163312
      },
      {
        "date": "2025-05-23",
        "close": 3.197,
        "volume": 87232
      },
      {
        "date": "2025-05-30",
        "close": 3.107,
        "volume": 82963
      },
      {
        "date": "2025-06-06",
        "close": 3.2375,
        "volume": 77951
      },
      {
        "date": "2025-06-13",
        "close": 3.1015,
        "volume": 98096
      },
      {
        "date": "2025-06-20",
        "close": 3.5735,
        "volume": 124852
      },
      {
        "date": "2025-06-27",
        "close": 2.887,
        "volume": 73350
      },
      {
        "date": "2025-07-04",
        "close": 3.0865,
        "volume": 38942
      },
      {
        "date": "2025-07-11",
        "close": 3.0365,
        "volume": 52208
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "volume": 65098
      },
      {
        "date": "2025-07-25",
        "close": 2.842,
        "volume": 36290
      },
      {
        "date": "2025-08-01",
        "close": 2.7005,
        "volume": 47158
      },
      {
        "date": "2025-08-08",
        "close": 2.6685,
        "volume": 46234
      },
      {
        "date": "2025-08-15",
        "close": 2.534,
        "volume": 65046
      },
      {
        "date": "2025-08-22",
        "close": 2.5885,
        "volume": 77838
      },
      {
        "date": "2025-08-29",
        "close": 2.5645,
        "volume": 50120
      },
      {
        "date": "2025-09-05",
        "close": 2.4795,
        "volume": 9247
      },
      {
        "date": "2025-09-12",
        "close": 2.4755,
        "volume": 37178
      },
      {
        "date": "2025-09-19",
        "close": 2.4955,
        "volume": 36966
      },
      {
        "date": "2025-09-26",
        "close": 2.4855,
        "volume": 49826
      },
      {
        "date": "2025-10-03",
        "close": 2.433,
        "volume": 46251
      },
      {
        "date": "2025-10-10",
        "close": 2.2845,
        "volume": 96928
      },
      {
        "date": "2025-10-17",
        "close": 2.3305,
        "volume": 103431
      },
      {
        "date": "2025-10-24",
        "close": 2.3945,
        "volume": 26193
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "volume": 169494
      },
      {
        "date": "2025-11-07",
        "close": 2.598,
        "volume": 194997
      },
      {
        "date": "2025-11-14",
        "close": 2.6525,
        "volume": 42691
      },
      {
        "date": "2025-11-21",
        "close": 2.5985,
        "volume": 42674
      },
      {
        "date": "2025-11-28",
        "close": 2.521,
        "volume": 49095
      },
      {
        "date": "2025-12-05",
        "close": 2.482,
        "volume": 40549
      },
      {
        "date": "2025-12-12",
        "close": 2.4275,
        "volume": 30667
      },
      {
        "date": "2025-12-19",
        "close": 2.222,
        "volume": 141677
      },
      {
        "date": "2025-12-26",
        "close": 2.266,
        "volume": 12937
      },
      {
        "date": "2026-01-02",
        "close": 2.1825,
        "volume": 44852
      },
      {
        "date": "2026-01-09",
        "close": 2.321,
        "volume": 21486
      },
      {
        "date": "2026-01-16",
        "close": 2.3495,
        "volume": 83055
      },
      {
        "date": "2026-01-23",
        "close": 2.341,
        "volume": 28491
      },
      {
        "date": "2026-01-30",
        "close": 2.428,
        "volume": 53291
      },
      {
        "date": "2026-02-06",
        "close": 2.4245,
        "volume": 42045
      },
      {
        "date": "2026-02-13",
        "close": 2.4845,
        "volume": 31967
      },
      {
        "date": "2026-02-20",
        "close": 2.7465,
        "volume": 51287
      },
      {
        "date": "2026-02-27",
        "close": 2.8475,
        "volume": 71138
      },
      {
        "date": "2026-03-06",
        "close": 2.8175,
        "volume": 71658
      },
      {
        "date": "2026-03-13",
        "close": 3.1745,
        "volume": 237045
      },
      {
        "date": "2026-03-20",
        "close": 2.979,
        "volume": 73723
      },
      {
        "date": "2026-03-27",
        "close": 3.081,
        "volume": 75691
      },
      {
        "date": "2026-04-03",
        "close": 2.981,
        "volume": 102896
      },
      {
        "date": "2026-04-10",
        "close": 2.688,
        "volume": 93308
      },
      {
        "date": "2026-04-17",
        "close": 2.794,
        "volume": 126307
      },
      {
        "date": "2026-04-24",
        "close": 2.9975,
        "volume": 83781
      },
      {
        "date": "2026-05-01",
        "close": 3.195,
        "volume": 194970
      },
      {
        "date": "2026-05-08",
        "close": 2.969,
        "volume": 155525
      },
      {
        "date": "2026-05-15",
        "close": 3.1655,
        "volume": 110217
      },
      {
        "date": "2026-05-22",
        "close": 3.2975,
        "volume": 57658
      },
      {
        "date": "2026-05-29",
        "close": 2.9555,
        "volume": 43218
      },
      {
        "date": "2026-06-05",
        "close": 2.6855,
        "volume": 3347
      },
      {
        "date": "2026-06-12",
        "close": 2.7525,
        "volume": 7016
      },
      {
        "date": "2026-06-19",
        "close": 2.896,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 2.6915,
        "volume": 4365
      },
      {
        "date": "2026-07-03",
        "close": 2.762,
        "volume": 71
      },
      {
        "date": "2026-07-10",
        "close": 3.206,
        "volume": 50813
      },
      {
        "date": "2026-07-17",
        "close": 3.5485,
        "volume": 71606
      },
      {
        "date": "2026-07-24",
        "close": 3.461,
        "volume": 185436
      },
      {
        "date": "2026-07-31",
        "close": 3.0645,
        "volume": 162133
      },
      {
        "date": "2026-08-07",
        "close": 3.101,
        "volume": 43076
      }
    ],
    "sharemaestro_context": {
      "trend": 2.896167,
      "fair_value": 4.17158,
      "market_activity": 80.92434,
      "market_dynamics": 0.492665,
      "relative_strength": -1.505586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.045438,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.105558,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.032685,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.180751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.386949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.026382
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.038883
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.114208
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.032007
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.032684
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.857602
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0417
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.065471
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032751
      }
    ]
  }
}