{
  "ticker": {
    "uuid": "974fad82-793e-4267-ae0d-14fb3977f732",
    "symbol": "KMB",
    "name": "Kimberly-Clark Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28980.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30224.294922,
    "boundary_margin": -0.041169,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.259188,
    "volatility_stability": 0.9501,
    "risk_context": 0.3858,
    "current_regime": {
      "move": 0.011872,
      "interruption": 0.011872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.534,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16040.03418,
        "direction_boundary": 6871.680664,
        "core_momentum": 1.334223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397807
      },
      {
        "date": "2023-08-25",
        "close": 16698.472656,
        "direction_boundary": 6403.270508,
        "core_momentum": 1.607804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3935
      },
      {
        "date": "2023-09-01",
        "close": 16395.496094,
        "direction_boundary": 6261.297852,
        "core_momentum": 1.618546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398859
      },
      {
        "date": "2023-09-08",
        "close": 15742.75,
        "direction_boundary": 5958.047852,
        "core_momentum": 1.642266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410186
      },
      {
        "date": "2023-09-15",
        "close": 15453.775391,
        "direction_boundary": 6140.019531,
        "core_momentum": 1.516894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41397
      },
      {
        "date": "2023-09-22",
        "close": 15493.270508,
        "direction_boundary": 6212.008301,
        "core_momentum": 1.494084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411045
      },
      {
        "date": "2023-09-29",
        "close": 16485.193359,
        "direction_boundary": 5828.068848,
        "core_momentum": 1.828586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401559
      },
      {
        "date": "2023-10-06",
        "close": 17336.126953,
        "direction_boundary": 5767.07959,
        "core_momentum": 2.00605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403158
      },
      {
        "date": "2023-10-13",
        "close": 18892.501953,
        "direction_boundary": 5932.553223,
        "core_momentum": 2.184548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410344
      },
      {
        "date": "2023-10-20",
        "close": 20589.867188,
        "direction_boundary": 5692.091797,
        "core_momentum": 2.617276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381502
      },
      {
        "date": "2023-10-27",
        "close": 16678.673828,
        "direction_boundary": 6363.984375,
        "core_momentum": 1.620791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502491
      },
      {
        "date": "2023-11-03",
        "close": 17198.634766,
        "direction_boundary": 6262.5,
        "core_momentum": 1.746289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502611
      },
      {
        "date": "2023-11-10",
        "close": 17753.59375,
        "direction_boundary": 6543.955566,
        "core_momentum": 1.712976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502895
      },
      {
        "date": "2023-11-17",
        "close": 17863.580078,
        "direction_boundary": 7274.838379,
        "core_momentum": 1.455529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500916
      },
      {
        "date": "2023-11-24",
        "close": 19998.414063,
        "direction_boundary": 7338.328125,
        "core_momentum": 1.7252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510026
      },
      {
        "date": "2023-12-01",
        "close": 18792.007813,
        "direction_boundary": 7467.807617,
        "core_momentum": 1.516402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521804
      },
      {
        "date": "2023-12-08",
        "close": 20194.101563,
        "direction_boundary": 7640.974609,
        "core_momentum": 1.64287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525119
      },
      {
        "date": "2023-12-15",
        "close": 19719.634766,
        "direction_boundary": 7415.004395,
        "core_momentum": 1.659423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52819
      },
      {
        "date": "2023-12-22",
        "close": 18909.191406,
        "direction_boundary": 7708.465332,
        "core_momentum": 1.453042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535133
      },
      {
        "date": "2023-12-29",
        "close": 19721.134766,
        "direction_boundary": 7636.975098,
        "core_momentum": 1.582323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535672
      },
      {
        "date": "2024-01-05",
        "close": 23180.896484,
        "direction_boundary": 7787.455566,
        "core_momentum": 1.976697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567114
      },
      {
        "date": "2024-01-12",
        "close": 23318.382813,
        "direction_boundary": 7908.439453,
        "core_momentum": 1.948544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56693
      },
      {
        "date": "2024-01-19",
        "close": 26671.650391,
        "direction_boundary": 8033.921875,
        "core_momentum": 2.319879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585694
      },
      {
        "date": "2024-01-26",
        "close": 24840.779297,
        "direction_boundary": 7930.43457,
        "core_momentum": 2.132335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59837
      },
      {
        "date": "2024-02-02",
        "close": 26428.167969,
        "direction_boundary": 7976.929199,
        "core_momentum": 2.313075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598455
      },
      {
        "date": "2024-02-09",
        "close": 24633.296875,
        "direction_boundary": 7982.928711,
        "core_momentum": 2.085747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613555
      },
      {
        "date": "2024-02-16",
        "close": 21779.494141,
        "direction_boundary": 7808.452637,
        "core_momentum": 1.78922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577938
      },
      {
        "date": "2024-02-23",
        "close": 22791.421875,
        "direction_boundary": 7698.966309,
        "core_momentum": 1.960322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578494
      },
      {
        "date": "2024-03-01",
        "close": 22291.457031,
        "direction_boundary": 7838.94873,
        "core_momentum": 1.843679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578924
      },
      {
        "date": "2024-03-08",
        "close": 21898.691406,
        "direction_boundary": 8059.121582,
        "core_momentum": 1.717255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575642
      },
      {
        "date": "2024-03-15",
        "close": 22298.669922,
        "direction_boundary": 8404.083008,
        "core_momentum": 1.653314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573907
      },
      {
        "date": "2024-03-22",
        "close": 22873.634766,
        "direction_boundary": 8263.099609,
        "core_momentum": 1.768166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573864
      },
      {
        "date": "2024-03-29",
        "close": 23009.626953,
        "direction_boundary": 9101.008789,
        "core_momentum": 1.52825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569921
      },
      {
        "date": "2024-04-05",
        "close": 22019.6875,
        "direction_boundary": 9237.493164,
        "core_momentum": 1.38373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572508
      },
      {
        "date": "2024-04-12",
        "close": 21698.705078,
        "direction_boundary": 9233.993164,
        "core_momentum": 1.349872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562439
      },
      {
        "date": "2024-04-19",
        "close": 22558.654297,
        "direction_boundary": 10714.831055,
        "core_momentum": 1.105367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55262
      },
      {
        "date": "2024-04-26",
        "close": 24448.539063,
        "direction_boundary": 10975.804688,
        "core_momentum": 1.227494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467934
      },
      {
        "date": "2024-05-03",
        "close": 25401.984375,
        "direction_boundary": 11028.796875,
        "core_momentum": 1.303242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468568
      },
      {
        "date": "2024-05-10",
        "close": 24541.535156,
        "direction_boundary": 11313.766602,
        "core_momentum": 1.169175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47281
      },
      {
        "date": "2024-05-17",
        "close": 24634.533203,
        "direction_boundary": 11889.704102,
        "core_momentum": 1.071921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472885
      },
      {
        "date": "2024-05-24",
        "close": 27134.882813,
        "direction_boundary": 11348.762695,
        "core_momentum": 1.390999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466481
      },
      {
        "date": "2024-05-31",
        "close": 27338.871094,
        "direction_boundary": 11262.273438,
        "core_momentum": 1.427474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454233
      },
      {
        "date": "2024-06-07",
        "close": 29439.445313,
        "direction_boundary": 11175.478516,
        "core_momentum": 1.634289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454765
      },
      {
        "date": "2024-06-14",
        "close": 29448.443359,
        "direction_boundary": 11657.933594,
        "core_momentum": 1.526043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451929
      },
      {
        "date": "2024-06-21",
        "close": 28621.488281,
        "direction_boundary": 11802.919922,
        "core_momentum": 1.42495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448881
      },
      {
        "date": "2024-06-28",
        "close": 31148.855469,
        "direction_boundary": 11839.918945,
        "core_momentum": 1.630834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45763
      },
      {
        "date": "2024-07-05",
        "close": 32293.796875,
        "direction_boundary": 11606.44043,
        "core_momentum": 1.782403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409138
      },
      {
        "date": "2024-07-12",
        "close": 33773.210938,
        "direction_boundary": 12178.887695,
        "core_momentum": 1.773095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411384
      },
      {
        "date": "2024-07-19",
        "close": 31973.310547,
        "direction_boundary": 12214.882813,
        "core_momentum": 1.61757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383611
      },
      {
        "date": "2024-07-26",
        "close": 31023.359375,
        "direction_boundary": 11957.907227,
        "core_momentum": 1.59438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370933
      },
      {
        "date": "2024-08-02",
        "close": 30798.371094,
        "direction_boundary": 12712.338867,
        "core_momentum": 1.422715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363348
      },
      {
        "date": "2024-08-09",
        "close": 30498.386719,
        "direction_boundary": 12853.327148,
        "core_momentum": 1.372801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347293
      },
      {
        "date": "2024-08-16",
        "close": 30573.384766,
        "direction_boundary": 16040.03418,
        "core_momentum": 0.906067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291484
      },
      {
        "date": "2024-08-23",
        "close": 30773.373047,
        "direction_boundary": 16698.472656,
        "core_momentum": 0.842885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2024-08-30",
        "close": 31148.355469,
        "direction_boundary": 16395.496094,
        "core_momentum": 0.899812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283674
      },
      {
        "date": "2024-09-06",
        "close": 30998.560547,
        "direction_boundary": 15742.75,
        "core_momentum": 0.969069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281435
      },
      {
        "date": "2024-09-13",
        "close": 29723.621094,
        "direction_boundary": 15453.775391,
        "core_momentum": 0.923389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291571
      },
      {
        "date": "2024-09-20",
        "close": 28523.677734,
        "direction_boundary": 15493.270508,
        "core_momentum": 0.841037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299532
      },
      {
        "date": "2024-09-27",
        "close": 29273.644531,
        "direction_boundary": 16485.193359,
        "core_momentum": 0.775754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300475
      },
      {
        "date": "2024-10-04",
        "close": 28723.667969,
        "direction_boundary": 17336.126953,
        "core_momentum": 0.656868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293534
      },
      {
        "date": "2024-10-11",
        "close": 27723.710938,
        "direction_boundary": 18892.501953,
        "core_momentum": 0.467445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298425
      },
      {
        "date": "2024-10-18",
        "close": 29023.65625,
        "direction_boundary": 20589.867188,
        "core_momentum": 0.409609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29995
      },
      {
        "date": "2024-10-25",
        "close": 26323.779297,
        "direction_boundary": 16678.673828,
        "core_momentum": 0.57829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317106
      },
      {
        "date": "2024-11-01",
        "close": 26348.777344,
        "direction_boundary": 17198.634766,
        "core_momentum": 0.532027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312966
      },
      {
        "date": "2024-11-08",
        "close": 25748.804688,
        "direction_boundary": 17753.59375,
        "core_momentum": 0.450343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31074
      },
      {
        "date": "2024-11-15",
        "close": 25623.810547,
        "direction_boundary": 17863.580078,
        "core_momentum": 0.434416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310864
      },
      {
        "date": "2024-11-22",
        "close": 25573.814453,
        "direction_boundary": 19998.414063,
        "core_momentum": 0.278792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278931
      },
      {
        "date": "2024-11-29",
        "close": 25523.816406,
        "direction_boundary": 18792.007813,
        "core_momentum": 0.358227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278577
      },
      {
        "date": "2024-12-06",
        "close": 24099.078125,
        "direction_boundary": 20194.101563,
        "core_momentum": 0.193372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265565
      },
      {
        "date": "2024-12-13",
        "close": 23899.085938,
        "direction_boundary": 19719.634766,
        "core_momentum": 0.211944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265314
      },
      {
        "date": "2024-12-20",
        "close": 25524.025391,
        "direction_boundary": 18909.191406,
        "core_momentum": 0.349821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282432
      },
      {
        "date": "2024-12-27",
        "close": 26024.005859,
        "direction_boundary": 19721.134766,
        "core_momentum": 0.3196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254407
      },
      {
        "date": "2025-01-03",
        "close": 25599.019531,
        "direction_boundary": 23180.896484,
        "core_momentum": 0.104315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246967
      },
      {
        "date": "2025-01-10",
        "close": 24674.056641,
        "direction_boundary": 23318.382813,
        "core_momentum": 0.058138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237193
      },
      {
        "date": "2025-01-17",
        "close": 25274.033203,
        "direction_boundary": 26671.650391,
        "core_momentum": -0.052401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233974
      },
      {
        "date": "2025-01-24",
        "close": 24999.044922,
        "direction_boundary": 24840.779297,
        "core_momentum": 0.006371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232014
      },
      {
        "date": "2025-01-31",
        "close": 25699.019531,
        "direction_boundary": 26428.167969,
        "core_momentum": -0.02759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237308
      },
      {
        "date": "2025-02-07",
        "close": 25949.009766,
        "direction_boundary": 24633.296875,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238378
      },
      {
        "date": "2025-02-14",
        "close": 26573.984375,
        "direction_boundary": 21779.494141,
        "core_momentum": 0.220138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241744
      },
      {
        "date": "2025-02-21",
        "close": 28373.916016,
        "direction_boundary": 22791.421875,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260673
      },
      {
        "date": "2025-02-28",
        "close": 28923.894531,
        "direction_boundary": 22291.457031,
        "core_momentum": 0.297533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261685
      },
      {
        "date": "2025-03-07",
        "close": 29349.089844,
        "direction_boundary": 21898.691406,
        "core_momentum": 0.340221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262775
      },
      {
        "date": "2025-03-14",
        "close": 28849.105469,
        "direction_boundary": 22298.669922,
        "core_momentum": 0.293759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257439
      },
      {
        "date": "2025-03-21",
        "close": 29624.078125,
        "direction_boundary": 22873.634766,
        "core_momentum": 0.295119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253461
      },
      {
        "date": "2025-03-28",
        "close": 30724.044922,
        "direction_boundary": 23009.626953,
        "core_momentum": 0.335269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255898
      },
      {
        "date": "2025-04-04",
        "close": 30799.042969,
        "direction_boundary": 22019.6875,
        "core_momentum": 0.398705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25413
      },
      {
        "date": "2025-04-11",
        "close": 31299.027344,
        "direction_boundary": 21698.705078,
        "core_momentum": 0.442438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248661
      },
      {
        "date": "2025-04-18",
        "close": 28324.121094,
        "direction_boundary": 22558.654297,
        "core_momentum": 0.255577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280478
      },
      {
        "date": "2025-04-25",
        "close": 26349.179688,
        "direction_boundary": 24448.539063,
        "core_momentum": 0.07774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264754
      },
      {
        "date": "2025-05-02",
        "close": 26149.1875,
        "direction_boundary": 25401.984375,
        "core_momentum": 0.029415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264962
      },
      {
        "date": "2025-05-09",
        "close": 25724.203125,
        "direction_boundary": 24541.535156,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263979
      },
      {
        "date": "2025-05-16",
        "close": 27249.152344,
        "direction_boundary": 24634.533203,
        "core_momentum": 0.106136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275645
      },
      {
        "date": "2025-05-23",
        "close": 27299.152344,
        "direction_boundary": 27134.882813,
        "core_momentum": 0.006054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275576
      },
      {
        "date": "2025-05-30",
        "close": 28924.101563,
        "direction_boundary": 27338.871094,
        "core_momentum": 0.057984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285912
      },
      {
        "date": "2025-06-06",
        "close": 26674.378906,
        "direction_boundary": 29439.445313,
        "core_momentum": -0.093924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297775
      },
      {
        "date": "2025-06-13",
        "close": 25999.394531,
        "direction_boundary": 29448.443359,
        "core_momentum": -0.117122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300154
      },
      {
        "date": "2025-06-20",
        "close": 24399.429688,
        "direction_boundary": 28621.488281,
        "core_momentum": -0.147514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299826
      },
      {
        "date": "2025-06-27",
        "close": 25649.402344,
        "direction_boundary": 31148.855469,
        "core_momentum": -0.176554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2025-07-04",
        "close": 28099.345703,
        "direction_boundary": 32293.796875,
        "core_momentum": -0.129884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331248
      },
      {
        "date": "2025-07-11",
        "close": 27424.361328,
        "direction_boundary": 33773.210938,
        "core_momentum": -0.187985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328646
      },
      {
        "date": "2025-07-18",
        "close": 27524.357422,
        "direction_boundary": 31973.310547,
        "core_momentum": -0.139146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327383
      },
      {
        "date": "2025-07-25",
        "close": 27299.363281,
        "direction_boundary": 31023.359375,
        "core_momentum": -0.120038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327168
      },
      {
        "date": "2025-08-01",
        "close": 29749.306641,
        "direction_boundary": 30798.371094,
        "core_momentum": -0.034062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345303
      },
      {
        "date": "2025-08-08",
        "close": 30224.294922,
        "direction_boundary": 30498.386719,
        "core_momentum": -0.008987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345553
      },
      {
        "date": "2025-08-15",
        "close": 29074.322266,
        "direction_boundary": 30573.384766,
        "core_momentum": -0.049032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34993
      },
      {
        "date": "2025-08-22",
        "close": 29724.306641,
        "direction_boundary": 30773.373047,
        "core_momentum": -0.03409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339549
      },
      {
        "date": "2025-08-29",
        "close": 29199.318359,
        "direction_boundary": 31148.355469,
        "core_momentum": -0.062573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339634
      },
      {
        "date": "2025-09-05",
        "close": 29974.513672,
        "direction_boundary": 30998.560547,
        "core_momentum": -0.033035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340985
      },
      {
        "date": "2025-09-12",
        "close": 31699.486328,
        "direction_boundary": 29723.621094,
        "core_momentum": 0.066475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348272
      },
      {
        "date": "2025-09-19",
        "close": 32519.472656,
        "direction_boundary": 28523.677734,
        "core_momentum": 0.140087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348147
      },
      {
        "date": "2025-09-26",
        "close": 29979.513672,
        "direction_boundary": 29273.644531,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363865
      },
      {
        "date": "2025-10-03",
        "close": 31239.492188,
        "direction_boundary": 28723.667969,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36852
      },
      {
        "date": "2025-10-10",
        "close": 29439.523438,
        "direction_boundary": 27723.710938,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376907
      },
      {
        "date": "2025-10-17",
        "close": 31359.492188,
        "direction_boundary": 29023.65625,
        "core_momentum": 0.08048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359977
      },
      {
        "date": "2025-10-24",
        "close": 31099.496094,
        "direction_boundary": 26323.779297,
        "core_momentum": 0.181422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343451
      },
      {
        "date": "2025-10-31",
        "close": 29959.513672,
        "direction_boundary": 26348.777344,
        "core_momentum": 0.137036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348312
      },
      {
        "date": "2025-11-07",
        "close": 25419.587891,
        "direction_boundary": 25748.804688,
        "core_momentum": -0.012786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419766
      },
      {
        "date": "2025-11-14",
        "close": 25899.580078,
        "direction_boundary": 25623.810547,
        "core_momentum": 0.010762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412411
      },
      {
        "date": "2025-11-21",
        "close": 26359.572266,
        "direction_boundary": 25573.814453,
        "core_momentum": 0.030725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41328
      },
      {
        "date": "2025-11-28",
        "close": 27679.552734,
        "direction_boundary": 25523.816406,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410895
      },
      {
        "date": "2025-12-05",
        "close": 26059.783203,
        "direction_boundary": 24099.078125,
        "core_momentum": 0.08136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403858
      },
      {
        "date": "2025-12-12",
        "close": 26119.783203,
        "direction_boundary": 23899.085938,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402291
      },
      {
        "date": "2025-12-19",
        "close": 26019.785156,
        "direction_boundary": 25524.025391,
        "core_momentum": 0.019423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391769
      },
      {
        "date": "2025-12-26",
        "close": 26499.78125,
        "direction_boundary": 26024.005859,
        "core_momentum": 0.018282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386517
      },
      {
        "date": "2026-01-02",
        "close": 26139.783203,
        "direction_boundary": 25599.019531,
        "core_momentum": 0.021124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364424
      },
      {
        "date": "2026-01-09",
        "close": 25079.792969,
        "direction_boundary": 24674.056641,
        "core_momentum": 0.016444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367202
      },
      {
        "date": "2026-01-16",
        "close": 25099.792969,
        "direction_boundary": 25274.033203,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367114
      },
      {
        "date": "2026-01-23",
        "close": 25759.787109,
        "direction_boundary": 24999.044922,
        "core_momentum": 0.030431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369297
      },
      {
        "date": "2026-01-30",
        "close": 24889.792969,
        "direction_boundary": 25699.019531,
        "core_momentum": -0.031489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348971
      },
      {
        "date": "2026-02-06",
        "close": 26059.783203,
        "direction_boundary": 25949.009766,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355324
      },
      {
        "date": "2026-02-13",
        "close": 26799.777344,
        "direction_boundary": 26573.984375,
        "core_momentum": 0.008497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354957
      },
      {
        "date": "2026-02-20",
        "close": 26279.783203,
        "direction_boundary": 28373.916016,
        "core_momentum": -0.073805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353734
      },
      {
        "date": "2026-02-27",
        "close": 27179.775391,
        "direction_boundary": 28923.894531,
        "core_momentum": -0.0603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357117
      },
      {
        "date": "2026-03-06",
        "close": 25720.0,
        "direction_boundary": 29349.089844,
        "core_momentum": -0.123653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361728
      },
      {
        "date": "2026-03-13",
        "close": 24220.0,
        "direction_boundary": 28849.105469,
        "core_momentum": -0.160459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357824
      },
      {
        "date": "2026-03-20",
        "close": 24060.0,
        "direction_boundary": 29624.078125,
        "core_momentum": -0.187823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354133
      },
      {
        "date": "2026-03-27",
        "close": 24310.0,
        "direction_boundary": 30724.044922,
        "core_momentum": -0.208763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340586
      },
      {
        "date": "2026-04-03",
        "close": 24239.78125,
        "direction_boundary": 30799.042969,
        "core_momentum": -0.21297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33325
      },
      {
        "date": "2026-04-10",
        "close": 23869.785156,
        "direction_boundary": 31299.027344,
        "core_momentum": -0.237363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325657
      },
      {
        "date": "2026-04-17",
        "close": 24059.783203,
        "direction_boundary": 28324.121094,
        "core_momentum": -0.150555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310125
      },
      {
        "date": "2026-04-24",
        "close": 24379.78125,
        "direction_boundary": 26349.179688,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311818
      },
      {
        "date": "2026-05-01",
        "close": 24539.779297,
        "direction_boundary": 26149.1875,
        "core_momentum": -0.061547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309874
      },
      {
        "date": "2026-05-08",
        "close": 24419.779297,
        "direction_boundary": 25724.203125,
        "core_momentum": -0.050708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212139
      },
      {
        "date": "2026-05-15",
        "close": 23749.787109,
        "direction_boundary": 27249.152344,
        "core_momentum": -0.128421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213066
      },
      {
        "date": "2026-05-22",
        "close": 24589.779297,
        "direction_boundary": 27299.152344,
        "core_momentum": -0.099248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217714
      },
      {
        "date": "2026-05-29",
        "close": 24159.783203,
        "direction_boundary": 28924.101563,
        "core_momentum": -0.164718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205415
      },
      {
        "date": "2026-06-05",
        "close": 24930.0,
        "direction_boundary": 26674.378906,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195358
      },
      {
        "date": "2026-06-12",
        "close": 25480.0,
        "direction_boundary": 25999.394531,
        "core_momentum": -0.019977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198016
      },
      {
        "date": "2026-06-19",
        "close": 25220.0,
        "direction_boundary": 24399.429688,
        "core_momentum": 0.033631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198402
      },
      {
        "date": "2026-06-26",
        "close": 28180.0,
        "direction_boundary": 25649.402344,
        "core_momentum": 0.098661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251218
      },
      {
        "date": "2026-07-03",
        "close": 30220.0,
        "direction_boundary": 28099.345703,
        "core_momentum": 0.07547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266793
      },
      {
        "date": "2026-07-10",
        "close": 29420.0,
        "direction_boundary": 27424.361328,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262392
      },
      {
        "date": "2026-07-17",
        "close": 28360.0,
        "direction_boundary": 27524.357422,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268986
      },
      {
        "date": "2026-07-24",
        "close": 29160.0,
        "direction_boundary": 27299.363281,
        "core_momentum": 0.068157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269293
      },
      {
        "date": "2026-07-31",
        "close": 28640.0,
        "direction_boundary": 29749.306641,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265467
      },
      {
        "date": "2026-08-07",
        "close": 28980.0,
        "direction_boundary": 30224.294922,
        "core_momentum": -0.041169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16040.03418,
        "volume": 921
      },
      {
        "date": "2023-08-25",
        "close": 16698.472656,
        "volume": 388
      },
      {
        "date": "2023-09-01",
        "close": 16395.496094,
        "volume": 620
      },
      {
        "date": "2023-09-08",
        "close": 15742.75,
        "volume": 3816
      },
      {
        "date": "2023-09-15",
        "close": 15453.775391,
        "volume": 260
      },
      {
        "date": "2023-09-22",
        "close": 15493.270508,
        "volume": 728
      },
      {
        "date": "2023-09-29",
        "close": 16485.193359,
        "volume": 256
      },
      {
        "date": "2023-10-06",
        "close": 17336.126953,
        "volume": 836
      },
      {
        "date": "2023-10-13",
        "close": 18892.501953,
        "volume": 331
      },
      {
        "date": "2023-10-20",
        "close": 20589.867188,
        "volume": 2173
      },
      {
        "date": "2023-10-27",
        "close": 16678.673828,
        "volume": 1062
      },
      {
        "date": "2023-11-03",
        "close": 17198.634766,
        "volume": 327
      },
      {
        "date": "2023-11-10",
        "close": 17753.59375,
        "volume": 217
      },
      {
        "date": "2023-11-17",
        "close": 17863.580078,
        "volume": 1864
      },
      {
        "date": "2023-11-24",
        "close": 19998.414063,
        "volume": 849
      },
      {
        "date": "2023-12-01",
        "close": 18792.007813,
        "volume": 1523
      },
      {
        "date": "2023-12-08",
        "close": 20194.101563,
        "volume": 1148
      },
      {
        "date": "2023-12-15",
        "close": 19719.634766,
        "volume": 1221
      },
      {
        "date": "2023-12-22",
        "close": 18909.191406,
        "volume": 639
      },
      {
        "date": "2023-12-29",
        "close": 19721.134766,
        "volume": 1263
      },
      {
        "date": "2024-01-05",
        "close": 23180.896484,
        "volume": 791
      },
      {
        "date": "2024-01-12",
        "close": 23318.382813,
        "volume": 3331
      },
      {
        "date": "2024-01-19",
        "close": 26671.650391,
        "volume": 1137
      },
      {
        "date": "2024-01-26",
        "close": 24840.779297,
        "volume": 1963
      },
      {
        "date": "2024-02-02",
        "close": 26428.167969,
        "volume": 407
      },
      {
        "date": "2024-02-09",
        "close": 24633.296875,
        "volume": 257
      },
      {
        "date": "2024-02-16",
        "close": 21779.494141,
        "volume": 206
      },
      {
        "date": "2024-02-23",
        "close": 22791.421875,
        "volume": 6933
      },
      {
        "date": "2024-03-01",
        "close": 22291.457031,
        "volume": 1429
      },
      {
        "date": "2024-03-08",
        "close": 21898.691406,
        "volume": 7273
      },
      {
        "date": "2024-03-15",
        "close": 22298.669922,
        "volume": 2280
      },
      {
        "date": "2024-03-22",
        "close": 22873.634766,
        "volume": 385
      },
      {
        "date": "2024-03-29",
        "close": 23009.626953,
        "volume": 430
      },
      {
        "date": "2024-04-05",
        "close": 22019.6875,
        "volume": 490
      },
      {
        "date": "2024-04-12",
        "close": 21698.705078,
        "volume": 392
      },
      {
        "date": "2024-04-19",
        "close": 22558.654297,
        "volume": 272
      },
      {
        "date": "2024-04-26",
        "close": 24448.539063,
        "volume": 2354
      },
      {
        "date": "2024-05-03",
        "close": 25401.984375,
        "volume": 481
      },
      {
        "date": "2024-05-10",
        "close": 24541.535156,
        "volume": 1333
      },
      {
        "date": "2024-05-17",
        "close": 24634.533203,
        "volume": 1021
      },
      {
        "date": "2024-05-24",
        "close": 27134.882813,
        "volume": 1157
      },
      {
        "date": "2024-05-31",
        "close": 27338.871094,
        "volume": 391
      },
      {
        "date": "2024-06-07",
        "close": 29439.445313,
        "volume": 915
      },
      {
        "date": "2024-06-14",
        "close": 29448.443359,
        "volume": 623
      },
      {
        "date": "2024-06-21",
        "close": 28621.488281,
        "volume": 87
      },
      {
        "date": "2024-06-28",
        "close": 31148.855469,
        "volume": 807
      },
      {
        "date": "2024-07-05",
        "close": 32293.796875,
        "volume": 396
      },
      {
        "date": "2024-07-12",
        "close": 33773.210938,
        "volume": 263
      },
      {
        "date": "2024-07-19",
        "close": 31973.310547,
        "volume": 1105
      },
      {
        "date": "2024-07-26",
        "close": 31023.359375,
        "volume": 465
      },
      {
        "date": "2024-08-02",
        "close": 30798.371094,
        "volume": 1030
      },
      {
        "date": "2024-08-09",
        "close": 30498.386719,
        "volume": 168
      },
      {
        "date": "2024-08-16",
        "close": 30573.384766,
        "volume": 497
      },
      {
        "date": "2024-08-23",
        "close": 30773.373047,
        "volume": 321
      },
      {
        "date": "2024-08-30",
        "close": 31148.355469,
        "volume": 250
      },
      {
        "date": "2024-09-06",
        "close": 30998.560547,
        "volume": 508
      },
      {
        "date": "2024-09-13",
        "close": 29723.621094,
        "volume": 282
      },
      {
        "date": "2024-09-20",
        "close": 28523.677734,
        "volume": 303
      },
      {
        "date": "2024-09-27",
        "close": 29273.644531,
        "volume": 185
      },
      {
        "date": "2024-10-04",
        "close": 28723.667969,
        "volume": 938
      },
      {
        "date": "2024-10-11",
        "close": 27723.710938,
        "volume": 186
      },
      {
        "date": "2024-10-18",
        "close": 29023.65625,
        "volume": 390
      },
      {
        "date": "2024-10-25",
        "close": 26323.779297,
        "volume": 524
      },
      {
        "date": "2024-11-01",
        "close": 26348.777344,
        "volume": 612
      },
      {
        "date": "2024-11-08",
        "close": 25748.804688,
        "volume": 1951
      },
      {
        "date": "2024-11-15",
        "close": 25623.810547,
        "volume": 772
      },
      {
        "date": "2024-11-22",
        "close": 25573.814453,
        "volume": 1146
      },
      {
        "date": "2024-11-29",
        "close": 25523.816406,
        "volume": 3566
      },
      {
        "date": "2024-12-06",
        "close": 24099.078125,
        "volume": 1608
      },
      {
        "date": "2024-12-13",
        "close": 23899.085938,
        "volume": 843
      },
      {
        "date": "2024-12-20",
        "close": 25524.025391,
        "volume": 2177
      },
      {
        "date": "2024-12-27",
        "close": 26024.005859,
        "volume": 324
      },
      {
        "date": "2025-01-03",
        "close": 25599.019531,
        "volume": 1081
      },
      {
        "date": "2025-01-10",
        "close": 24674.056641,
        "volume": 1810
      },
      {
        "date": "2025-01-17",
        "close": 25274.033203,
        "volume": 3993
      },
      {
        "date": "2025-01-24",
        "close": 24999.044922,
        "volume": 1695
      },
      {
        "date": "2025-01-31",
        "close": 25699.019531,
        "volume": 2034
      },
      {
        "date": "2025-02-07",
        "close": 25949.009766,
        "volume": 6596
      },
      {
        "date": "2025-02-14",
        "close": 26573.984375,
        "volume": 708
      },
      {
        "date": "2025-02-21",
        "close": 28373.916016,
        "volume": 686
      },
      {
        "date": "2025-02-28",
        "close": 28923.894531,
        "volume": 915
      },
      {
        "date": "2025-03-07",
        "close": 29349.089844,
        "volume": 769
      },
      {
        "date": "2025-03-14",
        "close": 28849.105469,
        "volume": 1273
      },
      {
        "date": "2025-03-21",
        "close": 29624.078125,
        "volume": 689
      },
      {
        "date": "2025-03-28",
        "close": 30724.044922,
        "volume": 969
      },
      {
        "date": "2025-04-04",
        "close": 30799.042969,
        "volume": 602
      },
      {
        "date": "2025-04-11",
        "close": 31299.027344,
        "volume": 826
      },
      {
        "date": "2025-04-18",
        "close": 28324.121094,
        "volume": 161
      },
      {
        "date": "2025-04-25",
        "close": 26349.179688,
        "volume": 267
      },
      {
        "date": "2025-05-02",
        "close": 26149.1875,
        "volume": 186
      },
      {
        "date": "2025-05-09",
        "close": 25724.203125,
        "volume": 1280
      },
      {
        "date": "2025-05-16",
        "close": 27249.152344,
        "volume": 643
      },
      {
        "date": "2025-05-23",
        "close": 27299.152344,
        "volume": 689
      },
      {
        "date": "2025-05-30",
        "close": 28924.101563,
        "volume": 224
      },
      {
        "date": "2025-06-06",
        "close": 26674.378906,
        "volume": 697
      },
      {
        "date": "2025-06-13",
        "close": 25999.394531,
        "volume": 1323
      },
      {
        "date": "2025-06-20",
        "close": 24399.429688,
        "volume": 381
      },
      {
        "date": "2025-06-27",
        "close": 25649.402344,
        "volume": 2027
      },
      {
        "date": "2025-07-04",
        "close": 28099.345703,
        "volume": 1089
      },
      {
        "date": "2025-07-11",
        "close": 27424.361328,
        "volume": 1348
      },
      {
        "date": "2025-07-18",
        "close": 27524.357422,
        "volume": 1694
      },
      {
        "date": "2025-07-25",
        "close": 27299.363281,
        "volume": 987
      },
      {
        "date": "2025-08-01",
        "close": 29749.306641,
        "volume": 1601
      },
      {
        "date": "2025-08-08",
        "close": 30224.294922,
        "volume": 1727
      },
      {
        "date": "2025-08-15",
        "close": 29074.322266,
        "volume": 550
      },
      {
        "date": "2025-08-22",
        "close": 29724.306641,
        "volume": 378
      },
      {
        "date": "2025-08-29",
        "close": 29199.318359,
        "volume": 621
      },
      {
        "date": "2025-09-05",
        "close": 29974.513672,
        "volume": 1470
      },
      {
        "date": "2025-09-12",
        "close": 31699.486328,
        "volume": 978
      },
      {
        "date": "2025-09-19",
        "close": 32519.472656,
        "volume": 1945
      },
      {
        "date": "2025-09-26",
        "close": 29979.513672,
        "volume": 1519
      },
      {
        "date": "2025-10-03",
        "close": 31239.492188,
        "volume": 1085
      },
      {
        "date": "2025-10-10",
        "close": 29439.523438,
        "volume": 2095
      },
      {
        "date": "2025-10-17",
        "close": 31359.492188,
        "volume": 5356
      },
      {
        "date": "2025-10-24",
        "close": 31099.496094,
        "volume": 5097
      },
      {
        "date": "2025-10-31",
        "close": 29959.513672,
        "volume": 3041
      },
      {
        "date": "2025-11-07",
        "close": 25419.587891,
        "volume": 37690
      },
      {
        "date": "2025-11-14",
        "close": 25899.580078,
        "volume": 12777
      },
      {
        "date": "2025-11-21",
        "close": 26359.572266,
        "volume": 7129
      },
      {
        "date": "2025-11-28",
        "close": 27679.552734,
        "volume": 4489
      },
      {
        "date": "2025-12-05",
        "close": 26059.783203,
        "volume": 5130
      },
      {
        "date": "2025-12-12",
        "close": 26119.783203,
        "volume": 4114
      },
      {
        "date": "2025-12-19",
        "close": 26019.785156,
        "volume": 3732
      },
      {
        "date": "2025-12-26",
        "close": 26499.78125,
        "volume": 3201
      },
      {
        "date": "2026-01-02",
        "close": 26139.783203,
        "volume": 3511
      },
      {
        "date": "2026-01-09",
        "close": 25079.792969,
        "volume": 14859
      },
      {
        "date": "2026-01-16",
        "close": 25099.792969,
        "volume": 8805
      },
      {
        "date": "2026-01-23",
        "close": 25759.787109,
        "volume": 6821
      },
      {
        "date": "2026-01-30",
        "close": 24889.792969,
        "volume": 9038
      },
      {
        "date": "2026-02-06",
        "close": 26059.783203,
        "volume": 7501
      },
      {
        "date": "2026-02-13",
        "close": 26799.777344,
        "volume": 6714
      },
      {
        "date": "2026-02-20",
        "close": 26279.783203,
        "volume": 9351
      },
      {
        "date": "2026-02-27",
        "close": 27179.775391,
        "volume": 13231
      },
      {
        "date": "2026-03-06",
        "close": 25720.0,
        "volume": 7150
      },
      {
        "date": "2026-03-13",
        "close": 24220.0,
        "volume": 4854
      },
      {
        "date": "2026-03-20",
        "close": 24060.0,
        "volume": 11177
      },
      {
        "date": "2026-03-27",
        "close": 24310.0,
        "volume": 1456
      },
      {
        "date": "2026-04-03",
        "close": 24239.78125,
        "volume": 4405
      },
      {
        "date": "2026-04-10",
        "close": 23869.785156,
        "volume": 12953
      },
      {
        "date": "2026-04-17",
        "close": 24059.783203,
        "volume": 13857
      },
      {
        "date": "2026-04-24",
        "close": 24379.78125,
        "volume": 7087
      },
      {
        "date": "2026-05-01",
        "close": 24539.779297,
        "volume": 5093
      },
      {
        "date": "2026-05-08",
        "close": 24419.779297,
        "volume": 8694
      },
      {
        "date": "2026-05-15",
        "close": 23749.787109,
        "volume": 5368
      },
      {
        "date": "2026-05-22",
        "close": 24589.779297,
        "volume": 4993
      },
      {
        "date": "2026-05-29",
        "close": 24159.783203,
        "volume": 4345
      },
      {
        "date": "2026-06-05",
        "close": 24930.0,
        "volume": 5354
      },
      {
        "date": "2026-06-12",
        "close": 25480.0,
        "volume": 2544
      },
      {
        "date": "2026-06-19",
        "close": 25220.0,
        "volume": 71
      },
      {
        "date": "2026-06-26",
        "close": 28180.0,
        "volume": 2632
      },
      {
        "date": "2026-07-03",
        "close": 30220.0,
        "volume": 67
      },
      {
        "date": "2026-07-10",
        "close": 29420.0,
        "volume": 3245
      },
      {
        "date": "2026-07-17",
        "close": 28360.0,
        "volume": 8472
      },
      {
        "date": "2026-07-24",
        "close": 29160.0,
        "volume": 2378
      },
      {
        "date": "2026-07-31",
        "close": 28640.0,
        "volume": 5505
      },
      {
        "date": "2026-08-07",
        "close": 28980.0,
        "volume": 5621
      }
    ],
    "sharemaestro_context": {
      "trend": 25899.217708,
      "fair_value": 25802.810384,
      "market_activity": 33.718037,
      "market_dynamics": 1.203212,
      "relative_strength": -8.278707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.048903,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.023718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.12073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.109769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.107566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.309854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.114651
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.123719
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.05489
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.031653
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.028396
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.030433
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.156225
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011872
      }
    ]
  }
}