{
  "ticker": {
    "uuid": "9750bf50-7bfc-463e-8e32-214fda371635",
    "symbol": "3013",
    "name": "Chenming Electronic Tech. Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 82.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.489449,
    "boundary_margin": -0.344609,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.518576,
    "volatility_stability": 1.3304,
    "risk_context": 0.1928,
    "current_regime": {
      "move": -0.263411,
      "interruption": 0.109233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.282,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.426777,
        "direction_boundary": 15.149153,
        "core_momentum": 1.800604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791867
      },
      {
        "date": "2023-08-25",
        "close": 45.192673,
        "direction_boundary": 16.03163,
        "core_momentum": 1.818969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793182
      },
      {
        "date": "2023-09-01",
        "close": 41.735306,
        "direction_boundary": 16.374815,
        "core_momentum": 1.54875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803687
      },
      {
        "date": "2023-09-08",
        "close": 44.204849,
        "direction_boundary": 16.178707,
        "core_momentum": 1.732286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802007
      },
      {
        "date": "2023-09-15",
        "close": 43.957897,
        "direction_boundary": 15.590391,
        "core_momentum": 1.819551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797741
      },
      {
        "date": "2023-09-22",
        "close": 43.908508,
        "direction_boundary": 15.443313,
        "core_momentum": 1.843205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79814
      },
      {
        "date": "2023-09-29",
        "close": 43.710941,
        "direction_boundary": 14.805969,
        "core_momentum": 1.952251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798311
      },
      {
        "date": "2023-10-06",
        "close": 49.687237,
        "direction_boundary": 14.168625,
        "core_momentum": 2.50685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808622
      },
      {
        "date": "2023-10-13",
        "close": 47.02013,
        "direction_boundary": 14.021546,
        "core_momentum": 2.35342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816739
      },
      {
        "date": "2023-10-20",
        "close": 41.537743,
        "direction_boundary": 13.629334,
        "core_momentum": 2.047672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836061
      },
      {
        "date": "2023-10-27",
        "close": 43.463989,
        "direction_boundary": 13.482257,
        "core_momentum": 2.223792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836455
      },
      {
        "date": "2023-11-03",
        "close": 43.266426,
        "direction_boundary": 13.433229,
        "core_momentum": 2.220851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837465
      },
      {
        "date": "2023-11-10",
        "close": 44.353024,
        "direction_boundary": 14.070573,
        "core_momentum": 2.152183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809675
      },
      {
        "date": "2023-11-17",
        "close": 44.303627,
        "direction_boundary": 15.443313,
        "core_momentum": 1.86879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810095
      },
      {
        "date": "2023-11-24",
        "close": 44.846931,
        "direction_boundary": 15.149153,
        "core_momentum": 1.960359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798644
      },
      {
        "date": "2023-12-01",
        "close": 47.118912,
        "direction_boundary": 15.100126,
        "core_momentum": 2.120432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734452
      },
      {
        "date": "2023-12-08",
        "close": 49.588459,
        "direction_boundary": 15.884549,
        "core_momentum": 2.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733805
      },
      {
        "date": "2023-12-15",
        "close": 47.217693,
        "direction_boundary": 16.129683,
        "core_momentum": 1.927379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73381
      },
      {
        "date": "2023-12-22",
        "close": 47.41526,
        "direction_boundary": 21.277451,
        "core_momentum": 1.228428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731664
      },
      {
        "date": "2023-12-29",
        "close": 46.328663,
        "direction_boundary": 20.149845,
        "core_momentum": 1.299207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728503
      },
      {
        "date": "2024-01-05",
        "close": 44.846931,
        "direction_boundary": 16.914103,
        "core_momentum": 1.651452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591639
      },
      {
        "date": "2024-01-12",
        "close": 42.47617,
        "direction_boundary": 17.796577,
        "core_momentum": 1.386761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595626
      },
      {
        "date": "2024-01-19",
        "close": 42.920685,
        "direction_boundary": 17.796577,
        "core_momentum": 1.411738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483445
      },
      {
        "date": "2024-01-26",
        "close": 41.982262,
        "direction_boundary": 18.090736,
        "core_momentum": 1.32065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436139
      },
      {
        "date": "2024-02-02",
        "close": 44.106071,
        "direction_boundary": 20.149845,
        "core_momentum": 1.188904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378182
      },
      {
        "date": "2024-02-09",
        "close": 43.760334,
        "direction_boundary": 18.679054,
        "core_momentum": 1.342749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375864
      },
      {
        "date": "2024-02-16",
        "close": 46.328663,
        "direction_boundary": 19.904711,
        "core_momentum": 1.327523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372611
      },
      {
        "date": "2024-02-23",
        "close": 45.785355,
        "direction_boundary": 20.345949,
        "core_momentum": 1.250343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362936
      },
      {
        "date": "2024-03-01",
        "close": 49.292114,
        "direction_boundary": 22.110899,
        "core_momentum": 1.229313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357533
      },
      {
        "date": "2024-03-08",
        "close": 61.145931,
        "direction_boundary": 21.620634,
        "core_momentum": 1.828128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456217
      },
      {
        "date": "2024-03-15",
        "close": 47.612823,
        "direction_boundary": 20.787188,
        "core_momentum": 1.290489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583813
      },
      {
        "date": "2024-03-22",
        "close": 55.515366,
        "direction_boundary": 21.865768,
        "core_momentum": 1.538917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619882
      },
      {
        "date": "2024-03-29",
        "close": 59.960548,
        "direction_boundary": 21.816742,
        "core_momentum": 1.748373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626599
      },
      {
        "date": "2024-04-05",
        "close": 63.121563,
        "direction_boundary": 21.620634,
        "core_momentum": 1.919506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606911
      },
      {
        "date": "2024-04-12",
        "close": 73.394875,
        "direction_boundary": 22.846296,
        "core_momentum": 2.21255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629986
      },
      {
        "date": "2024-04-19",
        "close": 73.098518,
        "direction_boundary": 21.620634,
        "core_momentum": 2.380961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597373
      },
      {
        "date": "2024-04-26",
        "close": 71.320442,
        "direction_boundary": 22.012848,
        "core_momentum": 2.239946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59972
      },
      {
        "date": "2024-05-03",
        "close": 73.197304,
        "direction_boundary": 22.748245,
        "core_momentum": 2.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598811
      },
      {
        "date": "2024-05-10",
        "close": 79.815689,
        "direction_boundary": 20.100819,
        "core_momentum": 2.970768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605839
      },
      {
        "date": "2024-05-17",
        "close": 80.309593,
        "direction_boundary": 20.198872,
        "core_momentum": 2.975944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605353
      },
      {
        "date": "2024-05-24",
        "close": 89.199959,
        "direction_boundary": 22.895321,
        "core_momentum": 2.895991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615667
      },
      {
        "date": "2024-05-31",
        "close": 89.595078,
        "direction_boundary": 29.268753,
        "core_momentum": 2.061117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615472
      },
      {
        "date": "2024-06-07",
        "close": 90.681686,
        "direction_boundary": 28.729462,
        "core_momentum": 2.1564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614507
      },
      {
        "date": "2024-06-14",
        "close": 93.941483,
        "direction_boundary": 27.356724,
        "core_momentum": 2.433945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605754
      },
      {
        "date": "2024-06-21",
        "close": 87.224319,
        "direction_boundary": 29.121674,
        "core_momentum": 1.995168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621073
      },
      {
        "date": "2024-06-28",
        "close": 89.891426,
        "direction_boundary": 31.52397,
        "core_momentum": 1.851526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617458
      },
      {
        "date": "2024-07-05",
        "close": 88.90361,
        "direction_boundary": 43.04517,
        "core_momentum": 1.065356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614135
      },
      {
        "date": "2024-07-12",
        "close": 99.275696,
        "direction_boundary": 44.106071,
        "core_momentum": 1.25084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613347
      },
      {
        "date": "2024-07-19",
        "close": 119.032059,
        "direction_boundary": 56.108055,
        "core_momentum": 1.121479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645957
      },
      {
        "date": "2024-07-26",
        "close": 114.972366,
        "direction_boundary": 48.00795,
        "core_momentum": 1.394861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64858
      },
      {
        "date": "2024-08-02",
        "close": 100.600822,
        "direction_boundary": 40.796875,
        "core_momentum": 1.465895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69081
      },
      {
        "date": "2024-08-09",
        "close": 93.563728,
        "direction_boundary": 39.660889,
        "core_momentum": 1.359093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703912
      },
      {
        "date": "2024-08-16",
        "close": 122.40593,
        "direction_boundary": 42.426777,
        "core_momentum": 1.88511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777942
      },
      {
        "date": "2024-08-23",
        "close": 122.901505,
        "direction_boundary": 45.192673,
        "core_momentum": 1.719501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776248
      },
      {
        "date": "2024-08-30",
        "close": 112.990089,
        "direction_boundary": 41.735306,
        "core_momentum": 1.707302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792386
      },
      {
        "date": "2024-09-06",
        "close": 104.069817,
        "direction_boundary": 44.204849,
        "core_momentum": 1.354262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76138
      },
      {
        "date": "2024-09-13",
        "close": 108.034386,
        "direction_boundary": 43.957897,
        "core_momentum": 1.457679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653795
      },
      {
        "date": "2024-09-20",
        "close": 117.450226,
        "direction_boundary": 43.908508,
        "core_momentum": 1.674885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634587
      },
      {
        "date": "2024-09-27",
        "close": 135.786331,
        "direction_boundary": 43.710941,
        "core_momentum": 2.106461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651708
      },
      {
        "date": "2024-10-04",
        "close": 125.379349,
        "direction_boundary": 49.687237,
        "core_momentum": 1.523371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668825
      },
      {
        "date": "2024-10-11",
        "close": 129.839493,
        "direction_boundary": 47.02013,
        "core_momentum": 1.76136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644587
      },
      {
        "date": "2024-10-18",
        "close": 157.591446,
        "direction_boundary": 41.537743,
        "core_momentum": 2.793934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685668
      },
      {
        "date": "2024-10-25",
        "close": 161.06044,
        "direction_boundary": 43.463989,
        "core_momentum": 2.705606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681342
      },
      {
        "date": "2024-11-01",
        "close": 156.600296,
        "direction_boundary": 43.266426,
        "core_momentum": 2.619441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686298
      },
      {
        "date": "2024-11-08",
        "close": 156.104721,
        "direction_boundary": 44.353024,
        "core_momentum": 2.519596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682582
      },
      {
        "date": "2024-11-15",
        "close": 152.635727,
        "direction_boundary": 44.303627,
        "core_momentum": 2.44522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68538
      },
      {
        "date": "2024-11-22",
        "close": 152.635727,
        "direction_boundary": 44.846931,
        "core_momentum": 2.403482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676183
      },
      {
        "date": "2024-11-29",
        "close": 144.706604,
        "direction_boundary": 47.118912,
        "core_momentum": 2.071094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683662
      },
      {
        "date": "2024-12-06",
        "close": 142.724335,
        "direction_boundary": 49.588459,
        "core_momentum": 1.878176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685083
      },
      {
        "date": "2024-12-13",
        "close": 143.715454,
        "direction_boundary": 47.217693,
        "core_momentum": 2.043678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684733
      },
      {
        "date": "2024-12-20",
        "close": 132.317337,
        "direction_boundary": 47.41526,
        "core_momentum": 1.790607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687062
      },
      {
        "date": "2024-12-27",
        "close": 139.7509,
        "direction_boundary": 46.328663,
        "core_momentum": 2.016511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688909
      },
      {
        "date": "2025-01-03",
        "close": 143.715454,
        "direction_boundary": 44.846931,
        "core_momentum": 2.204577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687859
      },
      {
        "date": "2025-01-10",
        "close": 148.175598,
        "direction_boundary": 42.47617,
        "core_momentum": 2.488441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67533
      },
      {
        "date": "2025-01-17",
        "close": 139.7509,
        "direction_boundary": 42.920685,
        "core_momentum": 2.256027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63828
      },
      {
        "date": "2025-01-24",
        "close": 141.23761,
        "direction_boundary": 41.982262,
        "core_momentum": 2.364221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635564
      },
      {
        "date": "2025-02-07",
        "close": 129.343918,
        "direction_boundary": 44.106071,
        "core_momentum": 1.932565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618187
      },
      {
        "date": "2025-02-14",
        "close": 128.352783,
        "direction_boundary": 43.760334,
        "core_momentum": 1.933085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607393
      },
      {
        "date": "2025-02-21",
        "close": 146.688889,
        "direction_boundary": 46.328663,
        "core_momentum": 2.166266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515129
      },
      {
        "date": "2025-02-28",
        "close": 134.795181,
        "direction_boundary": 45.785355,
        "core_momentum": 1.944068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530554
      },
      {
        "date": "2025-03-07",
        "close": 134.795181,
        "direction_boundary": 49.292114,
        "core_momentum": 1.73462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515373
      },
      {
        "date": "2025-03-14",
        "close": 135.786331,
        "direction_boundary": 61.145931,
        "core_momentum": 1.220693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499141
      },
      {
        "date": "2025-03-21",
        "close": 138.75975,
        "direction_boundary": 47.612823,
        "core_momentum": 1.914336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497904
      },
      {
        "date": "2025-03-28",
        "close": 117.450226,
        "direction_boundary": 55.515366,
        "core_momentum": 1.115635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542549
      },
      {
        "date": "2025-04-04",
        "close": 110.01667,
        "direction_boundary": 59.960548,
        "core_momentum": 0.834818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507358
      },
      {
        "date": "2025-04-11",
        "close": 82.264709,
        "direction_boundary": 63.121563,
        "core_momentum": 0.303274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635172
      },
      {
        "date": "2025-04-18",
        "close": 82.85939,
        "direction_boundary": 73.394875,
        "core_momentum": 0.128953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631859
      },
      {
        "date": "2025-04-25",
        "close": 83.354965,
        "direction_boundary": 73.098518,
        "core_momentum": 0.14031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555506
      },
      {
        "date": "2025-05-02",
        "close": 89.995613,
        "direction_boundary": 71.320442,
        "core_momentum": 0.261849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569681
      },
      {
        "date": "2025-05-09",
        "close": 92.275238,
        "direction_boundary": 73.197304,
        "core_momentum": 0.260637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573365
      },
      {
        "date": "2025-05-16",
        "close": 106.052094,
        "direction_boundary": 79.815689,
        "core_momentum": 0.328712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614393
      },
      {
        "date": "2025-05-23",
        "close": 103.574249,
        "direction_boundary": 80.309593,
        "core_momentum": 0.289687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614424
      },
      {
        "date": "2025-05-30",
        "close": 97.330055,
        "direction_boundary": 89.199959,
        "core_momentum": 0.091145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617449
      },
      {
        "date": "2025-06-06",
        "close": 100.105255,
        "direction_boundary": 89.595078,
        "core_momentum": 0.117308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618272
      },
      {
        "date": "2025-06-13",
        "close": 114.476807,
        "direction_boundary": 90.681686,
        "core_momentum": 0.262403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651595
      },
      {
        "date": "2025-06-20",
        "close": 127.361641,
        "direction_boundary": 93.941483,
        "core_momentum": 0.355755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670709
      },
      {
        "date": "2025-06-27",
        "close": 131.326187,
        "direction_boundary": 87.224319,
        "core_momentum": 0.505614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662716
      },
      {
        "date": "2025-07-04",
        "close": 126.866066,
        "direction_boundary": 89.891426,
        "core_momentum": 0.411326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659462
      },
      {
        "date": "2025-07-11",
        "close": 122.40593,
        "direction_boundary": 88.90361,
        "core_momentum": 0.376839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659261
      },
      {
        "date": "2025-07-18",
        "close": 121.509552,
        "direction_boundary": 99.275696,
        "core_momentum": 0.223961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657129
      },
      {
        "date": "2025-07-25",
        "close": 120.513565,
        "direction_boundary": 119.032059,
        "core_momentum": 0.012446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653025
      },
      {
        "date": "2025-08-01",
        "close": 124.497486,
        "direction_boundary": 114.972366,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654825
      },
      {
        "date": "2025-08-08",
        "close": 133.461304,
        "direction_boundary": 100.600822,
        "core_momentum": 0.326642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651257
      },
      {
        "date": "2025-08-15",
        "close": 126.489449,
        "direction_boundary": 93.563728,
        "core_momentum": 0.351907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655617
      },
      {
        "date": "2025-08-22",
        "close": 124.49749,
        "direction_boundary": 122.40593,
        "core_momentum": 0.017087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626596
      },
      {
        "date": "2025-08-29",
        "close": 129.975372,
        "direction_boundary": 122.901505,
        "core_momentum": 0.057557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619676
      },
      {
        "date": "2025-09-05",
        "close": 128.481415,
        "direction_boundary": 112.990089,
        "core_momentum": 0.137103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619831
      },
      {
        "date": "2025-09-12",
        "close": 123.501511,
        "direction_boundary": 104.069817,
        "core_momentum": 0.186718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621847
      },
      {
        "date": "2025-09-19",
        "close": 123.501511,
        "direction_boundary": 108.034386,
        "core_momentum": 0.143169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620809
      },
      {
        "date": "2025-09-26",
        "close": 112.545731,
        "direction_boundary": 117.450226,
        "core_momentum": -0.041758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589889
      },
      {
        "date": "2025-10-03",
        "close": 122.505531,
        "direction_boundary": 135.786331,
        "core_momentum": -0.097807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59418
      },
      {
        "date": "2025-10-10",
        "close": 120.513565,
        "direction_boundary": 125.379349,
        "core_momentum": -0.038808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417447
      },
      {
        "date": "2025-10-17",
        "close": 123.003517,
        "direction_boundary": 129.839493,
        "core_momentum": -0.052649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417376
      },
      {
        "date": "2025-10-24",
        "close": 123.501511,
        "direction_boundary": 157.591446,
        "core_momentum": -0.216318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41747
      },
      {
        "date": "2025-10-31",
        "close": 123.999496,
        "direction_boundary": 161.06044,
        "core_momentum": -0.230106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408104
      },
      {
        "date": "2025-11-07",
        "close": 126.489449,
        "direction_boundary": 156.600296,
        "core_momentum": -0.192278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407847
      },
      {
        "date": "2025-11-14",
        "close": 127.983421,
        "direction_boundary": 156.104721,
        "core_momentum": -0.180144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364445
      },
      {
        "date": "2025-11-21",
        "close": 117.027641,
        "direction_boundary": 152.635727,
        "core_momentum": -0.233288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386381
      },
      {
        "date": "2025-11-28",
        "close": 130.971359,
        "direction_boundary": 152.635727,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401583
      },
      {
        "date": "2025-12-05",
        "close": 132.963318,
        "direction_boundary": 144.706604,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400905
      },
      {
        "date": "2025-12-12",
        "close": 138.441208,
        "direction_boundary": 142.724335,
        "core_momentum": -0.03001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362507
      },
      {
        "date": "2025-12-19",
        "close": 126.489449,
        "direction_boundary": 143.715454,
        "core_momentum": -0.119862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357405
      },
      {
        "date": "2025-12-26",
        "close": 128.481415,
        "direction_boundary": 132.317337,
        "core_momentum": -0.02899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355407
      },
      {
        "date": "2026-01-02",
        "close": 129.477386,
        "direction_boundary": 139.7509,
        "core_momentum": -0.073513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352208
      },
      {
        "date": "2026-01-09",
        "close": 123.003517,
        "direction_boundary": 143.715454,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356063
      },
      {
        "date": "2026-01-16",
        "close": 121.509552,
        "direction_boundary": 148.175598,
        "core_momentum": -0.179962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356333
      },
      {
        "date": "2026-01-23",
        "close": 118.521606,
        "direction_boundary": 139.7509,
        "core_momentum": -0.151908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357849
      },
      {
        "date": "2026-01-30",
        "close": 112.545731,
        "direction_boundary": 141.23761,
        "core_momentum": -0.203146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361292
      },
      {
        "date": "2026-02-06",
        "close": 106.569847,
        "direction_boundary": 129.343918,
        "core_momentum": -0.176074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351719
      },
      {
        "date": "2026-02-13",
        "close": 107.067841,
        "direction_boundary": 128.352783,
        "core_momentum": -0.165832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346048
      },
      {
        "date": "2026-02-27",
        "close": 112.545731,
        "direction_boundary": 146.688889,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354371
      },
      {
        "date": "2026-03-06",
        "close": 100.593971,
        "direction_boundary": 134.795181,
        "core_momentum": -0.253727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377903
      },
      {
        "date": "2026-03-13",
        "close": 100.095978,
        "direction_boundary": 134.795181,
        "core_momentum": -0.257422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377955
      },
      {
        "date": "2026-03-20",
        "close": 99.498398,
        "direction_boundary": 135.786331,
        "core_momentum": -0.267243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375497
      },
      {
        "date": "2026-03-27",
        "close": 105.573868,
        "direction_boundary": 138.75975,
        "core_momentum": -0.239161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386942
      },
      {
        "date": "2026-04-03",
        "close": 97.805222,
        "direction_boundary": 117.450226,
        "core_momentum": -0.167262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380165
      },
      {
        "date": "2026-04-10",
        "close": 103.083923,
        "direction_boundary": 110.01667,
        "core_momentum": -0.063015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367281
      },
      {
        "date": "2026-04-17",
        "close": 110.553772,
        "direction_boundary": 82.264709,
        "core_momentum": 0.343878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381923
      },
      {
        "date": "2026-04-24",
        "close": 112.047737,
        "direction_boundary": 82.85939,
        "core_momentum": 0.352264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381172
      },
      {
        "date": "2026-05-01",
        "close": 104.079903,
        "direction_boundary": 83.354965,
        "core_momentum": 0.248635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393141
      },
      {
        "date": "2026-05-08",
        "close": 106.569847,
        "direction_boundary": 89.995613,
        "core_momentum": 0.184167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395136
      },
      {
        "date": "2026-05-15",
        "close": 102.58593,
        "direction_boundary": 92.275238,
        "core_momentum": 0.111738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395772
      },
      {
        "date": "2026-05-22",
        "close": 110.055779,
        "direction_boundary": 106.052094,
        "core_momentum": 0.037752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409711
      },
      {
        "date": "2026-05-29",
        "close": 121.509552,
        "direction_boundary": 103.574249,
        "core_momentum": 0.173164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416045
      },
      {
        "date": "2026-06-05",
        "close": 121.509552,
        "direction_boundary": 97.330055,
        "core_momentum": 0.248428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383961
      },
      {
        "date": "2026-06-12",
        "close": 107.067841,
        "direction_boundary": 100.105255,
        "core_momentum": 0.069553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419301
      },
      {
        "date": "2026-06-19",
        "close": 112.545731,
        "direction_boundary": 114.476807,
        "core_momentum": -0.016869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421715
      },
      {
        "date": "2026-06-26",
        "close": 102.58593,
        "direction_boundary": 127.361641,
        "core_momentum": -0.19453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422653
      },
      {
        "date": "2026-07-03",
        "close": 111.051758,
        "direction_boundary": 131.326187,
        "core_momentum": -0.154382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438705
      },
      {
        "date": "2026-07-10",
        "close": 101.589951,
        "direction_boundary": 126.866066,
        "core_momentum": -0.199235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453114
      },
      {
        "date": "2026-07-17",
        "close": 88.800003,
        "direction_boundary": 122.40593,
        "core_momentum": -0.274545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482309
      },
      {
        "date": "2026-07-24",
        "close": 85.0,
        "direction_boundary": 121.509552,
        "core_momentum": -0.300467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484244
      },
      {
        "date": "2026-07-31",
        "close": 76.900002,
        "direction_boundary": 120.513565,
        "core_momentum": -0.361898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498737
      },
      {
        "date": "2026-08-07",
        "close": 85.099998,
        "direction_boundary": 124.497486,
        "core_momentum": -0.316452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521825
      },
      {
        "date": "2026-08-14",
        "close": 85.300003,
        "direction_boundary": 133.461304,
        "core_momentum": -0.360863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518225
      },
      {
        "date": "2026-08-21",
        "close": 82.900002,
        "direction_boundary": 126.489449,
        "core_momentum": -0.344609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.426777,
        "volume": 61925120
      },
      {
        "date": "2023-08-25",
        "close": 45.192673,
        "volume": 192236944
      },
      {
        "date": "2023-09-01",
        "close": 41.735306,
        "volume": 43116591
      },
      {
        "date": "2023-09-08",
        "close": 44.204849,
        "volume": 47799494
      },
      {
        "date": "2023-09-15",
        "close": 43.957897,
        "volume": 44618686
      },
      {
        "date": "2023-09-22",
        "close": 43.908508,
        "volume": 35769822
      },
      {
        "date": "2023-09-29",
        "close": 43.710941,
        "volume": 39050509
      },
      {
        "date": "2023-10-06",
        "close": 49.687237,
        "volume": 180664420
      },
      {
        "date": "2023-10-13",
        "close": 47.02013,
        "volume": 71847846
      },
      {
        "date": "2023-10-20",
        "close": 41.537743,
        "volume": 47208220
      },
      {
        "date": "2023-10-27",
        "close": 43.463989,
        "volume": 54050263
      },
      {
        "date": "2023-11-03",
        "close": 43.266426,
        "volume": 29840489
      },
      {
        "date": "2023-11-10",
        "close": 44.353024,
        "volume": 82058574
      },
      {
        "date": "2023-11-17",
        "close": 44.303627,
        "volume": 25045336
      },
      {
        "date": "2023-11-24",
        "close": 44.846931,
        "volume": 38822917
      },
      {
        "date": "2023-12-01",
        "close": 47.118912,
        "volume": 71087164
      },
      {
        "date": "2023-12-08",
        "close": 49.588459,
        "volume": 244449000
      },
      {
        "date": "2023-12-15",
        "close": 47.217693,
        "volume": 53258849
      },
      {
        "date": "2023-12-22",
        "close": 47.41526,
        "volume": 29508331
      },
      {
        "date": "2023-12-29",
        "close": 46.328663,
        "volume": 19810913
      },
      {
        "date": "2024-01-05",
        "close": 44.846931,
        "volume": 11340492
      },
      {
        "date": "2024-01-12",
        "close": 42.47617,
        "volume": 21931334
      },
      {
        "date": "2024-01-19",
        "close": 42.920685,
        "volume": 20486650
      },
      {
        "date": "2024-01-26",
        "close": 41.982262,
        "volume": 17505485
      },
      {
        "date": "2024-02-02",
        "close": 44.106071,
        "volume": 17473774
      },
      {
        "date": "2024-02-09",
        "close": 43.760334,
        "volume": 5239500
      },
      {
        "date": "2024-02-16",
        "close": 46.328663,
        "volume": 21998092
      },
      {
        "date": "2024-02-23",
        "close": 45.785355,
        "volume": 36388344
      },
      {
        "date": "2024-03-01",
        "close": 49.292114,
        "volume": 34279032
      },
      {
        "date": "2024-03-08",
        "close": 61.145931,
        "volume": 316411453
      },
      {
        "date": "2024-03-15",
        "close": 47.612823,
        "volume": 46657418
      },
      {
        "date": "2024-03-22",
        "close": 55.515366,
        "volume": 21734377
      },
      {
        "date": "2024-03-29",
        "close": 59.960548,
        "volume": 144030681
      },
      {
        "date": "2024-04-05",
        "close": 63.121563,
        "volume": 101215704
      },
      {
        "date": "2024-04-12",
        "close": 73.394875,
        "volume": 189217232
      },
      {
        "date": "2024-04-19",
        "close": 73.098518,
        "volume": 150158953
      },
      {
        "date": "2024-04-26",
        "close": 71.320442,
        "volume": 155938721
      },
      {
        "date": "2024-05-03",
        "close": 73.197304,
        "volume": 84501979
      },
      {
        "date": "2024-05-10",
        "close": 79.815689,
        "volume": 296531215
      },
      {
        "date": "2024-05-17",
        "close": 80.309593,
        "volume": 86017575
      },
      {
        "date": "2024-05-24",
        "close": 89.199959,
        "volume": 290555656
      },
      {
        "date": "2024-05-31",
        "close": 89.595078,
        "volume": 162791190
      },
      {
        "date": "2024-06-07",
        "close": 90.681686,
        "volume": 209680875
      },
      {
        "date": "2024-06-14",
        "close": 93.941483,
        "volume": 84029370
      },
      {
        "date": "2024-06-21",
        "close": 87.224319,
        "volume": 74929871
      },
      {
        "date": "2024-06-28",
        "close": 89.891426,
        "volume": 50014410
      },
      {
        "date": "2024-07-05",
        "close": 88.90361,
        "volume": 41487903
      },
      {
        "date": "2024-07-12",
        "close": 99.275696,
        "volume": 204996957
      },
      {
        "date": "2024-07-19",
        "close": 119.032059,
        "volume": 246011431
      },
      {
        "date": "2024-07-26",
        "close": 114.972366,
        "volume": 73596729
      },
      {
        "date": "2024-08-02",
        "close": 100.600822,
        "volume": 68934148
      },
      {
        "date": "2024-08-09",
        "close": 93.563728,
        "volume": 64794087
      },
      {
        "date": "2024-08-16",
        "close": 122.40593,
        "volume": 184013944
      },
      {
        "date": "2024-08-23",
        "close": 122.901505,
        "volume": 106988731
      },
      {
        "date": "2024-08-30",
        "close": 112.990089,
        "volume": 56969169
      },
      {
        "date": "2024-09-06",
        "close": 104.069817,
        "volume": 48875874
      },
      {
        "date": "2024-09-13",
        "close": 108.034386,
        "volume": 90141981
      },
      {
        "date": "2024-09-20",
        "close": 117.450226,
        "volume": 68949309
      },
      {
        "date": "2024-09-27",
        "close": 135.786331,
        "volume": 249760315
      },
      {
        "date": "2024-10-04",
        "close": 125.379349,
        "volume": 61512507
      },
      {
        "date": "2024-10-11",
        "close": 129.839493,
        "volume": 89031994
      },
      {
        "date": "2024-10-18",
        "close": 157.591446,
        "volume": 247389885
      },
      {
        "date": "2024-10-25",
        "close": 161.06044,
        "volume": 178472016
      },
      {
        "date": "2024-11-01",
        "close": 156.600296,
        "volume": 116577967
      },
      {
        "date": "2024-11-08",
        "close": 156.104721,
        "volume": 154581474
      },
      {
        "date": "2024-11-15",
        "close": 152.635727,
        "volume": 206151096
      },
      {
        "date": "2024-11-22",
        "close": 152.635727,
        "volume": 88881486
      },
      {
        "date": "2024-11-29",
        "close": 144.706604,
        "volume": 72178620
      },
      {
        "date": "2024-12-06",
        "close": 142.724335,
        "volume": 44337793
      },
      {
        "date": "2024-12-13",
        "close": 143.715454,
        "volume": 67483967
      },
      {
        "date": "2024-12-20",
        "close": 132.317337,
        "volume": 40170617
      },
      {
        "date": "2024-12-27",
        "close": 139.7509,
        "volume": 60134118
      },
      {
        "date": "2025-01-03",
        "close": 143.715454,
        "volume": 28942986
      },
      {
        "date": "2025-01-10",
        "close": 148.175598,
        "volume": 161936313
      },
      {
        "date": "2025-01-17",
        "close": 139.7509,
        "volume": 52730232
      },
      {
        "date": "2025-01-24",
        "close": 141.23761,
        "volume": 15105873
      },
      {
        "date": "2025-02-07",
        "close": 129.343918,
        "volume": 29811743
      },
      {
        "date": "2025-02-14",
        "close": 128.352783,
        "volume": 21660738
      },
      {
        "date": "2025-02-21",
        "close": 146.688889,
        "volume": 87297869
      },
      {
        "date": "2025-02-28",
        "close": 134.795181,
        "volume": 63695254
      },
      {
        "date": "2025-03-07",
        "close": 134.795181,
        "volume": 31609486
      },
      {
        "date": "2025-03-14",
        "close": 135.786331,
        "volume": 21410550
      },
      {
        "date": "2025-03-21",
        "close": 138.75975,
        "volume": 37049887
      },
      {
        "date": "2025-03-28",
        "close": 117.450226,
        "volume": 22341344
      },
      {
        "date": "2025-04-04",
        "close": 110.01667,
        "volume": 15548791
      },
      {
        "date": "2025-04-11",
        "close": 82.264709,
        "volume": 14166613
      },
      {
        "date": "2025-04-18",
        "close": 82.85939,
        "volume": 34974825
      },
      {
        "date": "2025-04-25",
        "close": 83.354965,
        "volume": 21451336
      },
      {
        "date": "2025-05-02",
        "close": 89.995613,
        "volume": 31575576
      },
      {
        "date": "2025-05-09",
        "close": 92.275238,
        "volume": 45410081
      },
      {
        "date": "2025-05-16",
        "close": 106.052094,
        "volume": 91166005
      },
      {
        "date": "2025-05-23",
        "close": 103.574249,
        "volume": 44673853
      },
      {
        "date": "2025-05-30",
        "close": 97.330055,
        "volume": 29624088
      },
      {
        "date": "2025-06-06",
        "close": 100.105255,
        "volume": 30102881
      },
      {
        "date": "2025-06-13",
        "close": 114.476807,
        "volume": 108523775
      },
      {
        "date": "2025-06-20",
        "close": 127.361641,
        "volume": 221238473
      },
      {
        "date": "2025-06-27",
        "close": 131.326187,
        "volume": 143741294
      },
      {
        "date": "2025-07-04",
        "close": 126.866066,
        "volume": 70423438
      },
      {
        "date": "2025-07-11",
        "close": 122.40593,
        "volume": 37263615
      },
      {
        "date": "2025-07-18",
        "close": 121.509552,
        "volume": 23009873
      },
      {
        "date": "2025-07-25",
        "close": 120.513565,
        "volume": 23857390
      },
      {
        "date": "2025-08-01",
        "close": 124.497486,
        "volume": 15542289
      },
      {
        "date": "2025-08-08",
        "close": 133.461304,
        "volume": 87845552
      },
      {
        "date": "2025-08-15",
        "close": 126.489449,
        "volume": 50130662
      },
      {
        "date": "2025-08-22",
        "close": 124.49749,
        "volume": 49485213
      },
      {
        "date": "2025-08-29",
        "close": 129.975372,
        "volume": 73409043
      },
      {
        "date": "2025-09-05",
        "close": 128.481415,
        "volume": 37846850
      },
      {
        "date": "2025-09-12",
        "close": 123.501511,
        "volume": 30153893
      },
      {
        "date": "2025-09-19",
        "close": 123.501511,
        "volume": 9601724
      },
      {
        "date": "2025-09-26",
        "close": 112.545731,
        "volume": 12983707
      },
      {
        "date": "2025-10-03",
        "close": 122.505531,
        "volume": 11653904
      },
      {
        "date": "2025-10-10",
        "close": 120.513565,
        "volume": 8499995
      },
      {
        "date": "2025-10-17",
        "close": 123.003517,
        "volume": 14264843
      },
      {
        "date": "2025-10-24",
        "close": 123.501511,
        "volume": 45994061
      },
      {
        "date": "2025-10-31",
        "close": 123.999496,
        "volume": 23214976
      },
      {
        "date": "2025-11-07",
        "close": 126.489449,
        "volume": 18623215
      },
      {
        "date": "2025-11-14",
        "close": 127.983421,
        "volume": 128310401
      },
      {
        "date": "2025-11-21",
        "close": 117.027641,
        "volume": 35830200
      },
      {
        "date": "2025-11-28",
        "close": 130.971359,
        "volume": 18022934
      },
      {
        "date": "2025-12-05",
        "close": 132.963318,
        "volume": 19619476
      },
      {
        "date": "2025-12-12",
        "close": 138.441208,
        "volume": 32329275
      },
      {
        "date": "2025-12-19",
        "close": 126.489449,
        "volume": 14799069
      },
      {
        "date": "2025-12-26",
        "close": 128.481415,
        "volume": 10136469
      },
      {
        "date": "2026-01-02",
        "close": 129.477386,
        "volume": 22016915
      },
      {
        "date": "2026-01-09",
        "close": 123.003517,
        "volume": 17091736
      },
      {
        "date": "2026-01-16",
        "close": 121.509552,
        "volume": 17035370
      },
      {
        "date": "2026-01-23",
        "close": 118.521606,
        "volume": 12999045
      },
      {
        "date": "2026-01-30",
        "close": 112.545731,
        "volume": 12387340
      },
      {
        "date": "2026-02-06",
        "close": 106.569847,
        "volume": 10652482
      },
      {
        "date": "2026-02-13",
        "close": 107.067841,
        "volume": 5103234
      },
      {
        "date": "2026-02-27",
        "close": 112.545731,
        "volume": 8246063
      },
      {
        "date": "2026-03-06",
        "close": 100.593971,
        "volume": 13035586
      },
      {
        "date": "2026-03-13",
        "close": 100.095978,
        "volume": 17792467
      },
      {
        "date": "2026-03-20",
        "close": 99.498398,
        "volume": 11692302
      },
      {
        "date": "2026-03-27",
        "close": 105.573868,
        "volume": 14296328
      },
      {
        "date": "2026-04-03",
        "close": 97.805222,
        "volume": 19224511
      },
      {
        "date": "2026-04-10",
        "close": 103.083923,
        "volume": 7467784
      },
      {
        "date": "2026-04-17",
        "close": 110.553772,
        "volume": 19684612
      },
      {
        "date": "2026-04-24",
        "close": 112.047737,
        "volume": 44140409
      },
      {
        "date": "2026-05-01",
        "close": 104.079903,
        "volume": 16883510
      },
      {
        "date": "2026-05-08",
        "close": 106.569847,
        "volume": 14773804
      },
      {
        "date": "2026-05-15",
        "close": 102.58593,
        "volume": 16007260
      },
      {
        "date": "2026-05-22",
        "close": 110.055779,
        "volume": 13515407
      },
      {
        "date": "2026-05-29",
        "close": 121.509552,
        "volume": 51068866
      },
      {
        "date": "2026-06-05",
        "close": 121.509552,
        "volume": 58395650
      },
      {
        "date": "2026-06-12",
        "close": 107.067841,
        "volume": 19977923
      },
      {
        "date": "2026-06-19",
        "close": 112.545731,
        "volume": 9047377
      },
      {
        "date": "2026-06-26",
        "close": 102.58593,
        "volume": 9617067
      },
      {
        "date": "2026-07-03",
        "close": 111.051758,
        "volume": 6449682
      },
      {
        "date": "2026-07-10",
        "close": 101.589951,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 88.800003,
        "volume": 2421264
      },
      {
        "date": "2026-07-24",
        "close": 85.0,
        "volume": 7585542
      },
      {
        "date": "2026-07-31",
        "close": 76.900002,
        "volume": 9980420
      },
      {
        "date": "2026-08-07",
        "close": 85.099998,
        "volume": 5004742
      },
      {
        "date": "2026-08-14",
        "close": 85.300003,
        "volume": 5171150
      },
      {
        "date": "2026-08-21",
        "close": 82.900002,
        "volume": 3316989
      }
    ],
    "sharemaestro_context": {
      "trend": 103.05518,
      "fair_value": 100.019016,
      "market_activity": -19.961693,
      "market_dynamics": -1.02607,
      "relative_strength": -47.508477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.029851,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.00726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069652,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016672,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035606,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.14647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.266932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.173228
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.007194
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.048508
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.007408
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.124579
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 8.399562
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.084071
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.031532
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.263411
      }
    ]
  }
}