{
  "ticker": {
    "uuid": "97552068-c596-4db2-9e1a-fb95343dd203",
    "symbol": "XMW",
    "name": "iShares MSCI Min Vol Global Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.339687,
    "boundary_margin": 0.08424,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.089462,
    "volatility_stability": 0.7527,
    "risk_context": 1.1178,
    "current_regime": {
      "move": 0.058393,
      "interruption": -0.026087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.557,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.450565,
        "direction_boundary": 43.177513,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075517
      },
      {
        "date": "2023-08-25",
        "close": 44.546585,
        "direction_boundary": 41.997543,
        "core_momentum": 0.060695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07238
      },
      {
        "date": "2023-09-01",
        "close": 45.074738,
        "direction_boundary": 41.35564,
        "core_momentum": 0.08993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07333
      },
      {
        "date": "2023-09-08",
        "close": 45.026718,
        "direction_boundary": 42.063625,
        "core_momentum": 0.070443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073094
      },
      {
        "date": "2023-09-15",
        "close": 44.997913,
        "direction_boundary": 41.572758,
        "core_momentum": 0.082389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073086
      },
      {
        "date": "2023-09-22",
        "close": 44.38335,
        "direction_boundary": 41.204601,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07566
      },
      {
        "date": "2023-09-29",
        "close": 43.932026,
        "direction_boundary": 41.138523,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075183
      },
      {
        "date": "2023-10-06",
        "close": 44.10487,
        "direction_boundary": 40.732616,
        "core_momentum": 0.08279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073071
      },
      {
        "date": "2023-10-13",
        "close": 44.191292,
        "direction_boundary": 40.760937,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072735
      },
      {
        "date": "2023-10-20",
        "close": 43.682354,
        "direction_boundary": 40.959164,
        "core_momentum": 0.066485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070174
      },
      {
        "date": "2023-10-27",
        "close": 43.739967,
        "direction_boundary": 42.37513,
        "core_momentum": 0.032208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069125
      },
      {
        "date": "2023-11-03",
        "close": 44.815464,
        "direction_boundary": 41.421711,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076617
      },
      {
        "date": "2023-11-10",
        "close": 44.949902,
        "direction_boundary": 42.242973,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075207
      },
      {
        "date": "2023-11-17",
        "close": 45.334007,
        "direction_boundary": 42.866001,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075639
      },
      {
        "date": "2023-11-24",
        "close": 45.602879,
        "direction_boundary": 43.781658,
        "core_momentum": 0.041598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073023
      },
      {
        "date": "2023-12-01",
        "close": 45.401226,
        "direction_boundary": 44.442444,
        "core_momentum": 0.021574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072044
      },
      {
        "date": "2023-12-08",
        "close": 45.622086,
        "direction_boundary": 44.357479,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071791
      },
      {
        "date": "2023-12-15",
        "close": 45.27639,
        "direction_boundary": 43.857185,
        "core_momentum": 0.03236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072797
      },
      {
        "date": "2023-12-22",
        "close": 45.122749,
        "direction_boundary": 43.61174,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068837
      },
      {
        "date": "2023-12-29",
        "close": 45.602283,
        "direction_boundary": 43.562286,
        "core_momentum": 0.046829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067077
      },
      {
        "date": "2024-01-05",
        "close": 46.020832,
        "direction_boundary": 43.982075,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064757
      },
      {
        "date": "2024-01-12",
        "close": 46.711922,
        "direction_boundary": 43.972534,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064027
      },
      {
        "date": "2024-01-19",
        "close": 46.595112,
        "direction_boundary": 43.581367,
        "core_momentum": 0.069152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063175
      },
      {
        "date": "2024-01-26",
        "close": 46.945526,
        "direction_boundary": 43.45734,
        "core_momentum": 0.080267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063622
      },
      {
        "date": "2024-02-02",
        "close": 47.169407,
        "direction_boundary": 43.400101,
        "core_momentum": 0.08685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06246
      },
      {
        "date": "2024-02-09",
        "close": 46.994198,
        "direction_boundary": 43.17112,
        "core_momentum": 0.088556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062554
      },
      {
        "date": "2024-02-16",
        "close": 47.480877,
        "direction_boundary": 43.514587,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061123
      },
      {
        "date": "2024-02-23",
        "close": 48.288776,
        "direction_boundary": 42.903992,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064266
      },
      {
        "date": "2024-03-01",
        "close": 48.230373,
        "direction_boundary": 43.228367,
        "core_momentum": 0.115711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063273
      },
      {
        "date": "2024-03-08",
        "close": 48.395844,
        "direction_boundary": 43.085255,
        "core_momentum": 0.123258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063058
      },
      {
        "date": "2024-03-15",
        "close": 48.483452,
        "direction_boundary": 43.256989,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062884
      },
      {
        "date": "2024-03-22",
        "close": 48.989605,
        "direction_boundary": 43.543205,
        "core_momentum": 0.12508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058907
      },
      {
        "date": "2024-03-29",
        "close": 49.009068,
        "direction_boundary": 44.087021,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055601
      },
      {
        "date": "2024-04-05",
        "close": 48.43478,
        "direction_boundary": 44.659458,
        "core_momentum": 0.084536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059866
      },
      {
        "date": "2024-04-12",
        "close": 48.162235,
        "direction_boundary": 44.401859,
        "core_momentum": 0.08469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061196
      },
      {
        "date": "2024-04-19",
        "close": 48.084366,
        "direction_boundary": 45.14603,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057813
      },
      {
        "date": "2024-04-26",
        "close": 48.084366,
        "direction_boundary": 45.489483,
        "core_momentum": 0.057044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05795
      },
      {
        "date": "2024-05-03",
        "close": 48.502918,
        "direction_boundary": 45.031536,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05037
      },
      {
        "date": "2024-05-10",
        "close": 49.203739,
        "direction_boundary": 45.508572,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052752
      },
      {
        "date": "2024-05-17",
        "close": 49.651489,
        "direction_boundary": 45.203266,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052863
      },
      {
        "date": "2024-05-24",
        "close": 49.174538,
        "direction_boundary": 44.554508,
        "core_momentum": 0.103694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055768
      },
      {
        "date": "2024-05-31",
        "close": 48.600254,
        "direction_boundary": 44.153805,
        "core_momentum": 0.100704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058545
      },
      {
        "date": "2024-06-07",
        "close": 49.709896,
        "direction_boundary": 43.962997,
        "core_momentum": 0.130721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064729
      },
      {
        "date": "2024-06-14",
        "close": 49.174538,
        "direction_boundary": 44.115643,
        "core_momentum": 0.114673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065958
      },
      {
        "date": "2024-06-21",
        "close": 49.534687,
        "direction_boundary": 43.409637,
        "core_momentum": 0.141099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065491
      },
      {
        "date": "2024-06-28",
        "close": 49.469696,
        "direction_boundary": 44.095272,
        "core_momentum": 0.121882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065029
      },
      {
        "date": "2024-07-05",
        "close": 49.577431,
        "direction_boundary": 43.538315,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064457
      },
      {
        "date": "2024-07-12",
        "close": 50.625397,
        "direction_boundary": 44.268116,
        "core_momentum": 0.143609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067185
      },
      {
        "date": "2024-07-19",
        "close": 50.90942,
        "direction_boundary": 44.729042,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066773
      },
      {
        "date": "2024-07-26",
        "close": 51.506855,
        "direction_boundary": 44.911488,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06753
      },
      {
        "date": "2024-08-02",
        "close": 51.771297,
        "direction_boundary": 44.594601,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067545
      },
      {
        "date": "2024-08-09",
        "close": 51.310978,
        "direction_boundary": 44.911488,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069041
      },
      {
        "date": "2024-08-16",
        "close": 52.319767,
        "direction_boundary": 44.450565,
        "core_momentum": 0.177033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071987
      },
      {
        "date": "2024-08-23",
        "close": 52.584198,
        "direction_boundary": 44.546585,
        "core_momentum": 0.180432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069495
      },
      {
        "date": "2024-08-30",
        "close": 52.73111,
        "direction_boundary": 45.074738,
        "core_momentum": 0.169859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069199
      },
      {
        "date": "2024-09-06",
        "close": 52.407909,
        "direction_boundary": 45.026718,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070462
      },
      {
        "date": "2024-09-13",
        "close": 53.30896,
        "direction_boundary": 44.997913,
        "core_momentum": 0.184698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073041
      },
      {
        "date": "2024-09-20",
        "close": 53.201225,
        "direction_boundary": 44.38335,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072779
      },
      {
        "date": "2024-09-27",
        "close": 53.583195,
        "direction_boundary": 43.932026,
        "core_momentum": 0.219684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072867
      },
      {
        "date": "2024-10-04",
        "close": 53.485252,
        "direction_boundary": 44.10487,
        "core_momentum": 0.212684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069958
      },
      {
        "date": "2024-10-11",
        "close": 54.415684,
        "direction_boundary": 44.191292,
        "core_momentum": 0.231367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070963
      },
      {
        "date": "2024-10-18",
        "close": 54.973946,
        "direction_boundary": 43.682354,
        "core_momentum": 0.258493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070753
      },
      {
        "date": "2024-10-25",
        "close": 54.415684,
        "direction_boundary": 43.739967,
        "core_momentum": 0.244072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073597
      },
      {
        "date": "2024-11-01",
        "close": 54.053307,
        "direction_boundary": 44.815464,
        "core_momentum": 0.206131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075031
      },
      {
        "date": "2024-11-08",
        "close": 55.209003,
        "direction_boundary": 44.949902,
        "core_momentum": 0.228234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077434
      },
      {
        "date": "2024-11-15",
        "close": 54.445065,
        "direction_boundary": 45.334007,
        "core_momentum": 0.200976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08116
      },
      {
        "date": "2024-11-22",
        "close": 55.022919,
        "direction_boundary": 45.602879,
        "core_momentum": 0.206567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079407
      },
      {
        "date": "2024-11-29",
        "close": 55.875,
        "direction_boundary": 45.401226,
        "core_momentum": 0.230694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077308
      },
      {
        "date": "2024-12-06",
        "close": 56.208,
        "direction_boundary": 45.622086,
        "core_momentum": 0.232035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073236
      },
      {
        "date": "2024-12-13",
        "close": 55.757469,
        "direction_boundary": 45.27639,
        "core_momentum": 0.231491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072148
      },
      {
        "date": "2024-12-20",
        "close": 55.022919,
        "direction_boundary": 45.122749,
        "core_momentum": 0.219405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076259
      },
      {
        "date": "2024-12-27",
        "close": 55.424473,
        "direction_boundary": 45.602283,
        "core_momentum": 0.215388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075982
      },
      {
        "date": "2025-01-03",
        "close": 55.189518,
        "direction_boundary": 46.020832,
        "core_momentum": 0.199229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076871
      },
      {
        "date": "2025-01-10",
        "close": 54.148582,
        "direction_boundary": 46.711922,
        "core_momentum": 0.159203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079345
      },
      {
        "date": "2025-01-17",
        "close": 55.407623,
        "direction_boundary": 46.595112,
        "core_momentum": 0.18913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084181
      },
      {
        "date": "2025-01-24",
        "close": 55.546413,
        "direction_boundary": 46.945526,
        "core_momentum": 0.18321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083304
      },
      {
        "date": "2025-01-31",
        "close": 56.944244,
        "direction_boundary": 47.169407,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088676
      },
      {
        "date": "2025-02-07",
        "close": 56.448559,
        "direction_boundary": 46.994198,
        "core_momentum": 0.201181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088623
      },
      {
        "date": "2025-02-14",
        "close": 56.240372,
        "direction_boundary": 47.480877,
        "core_momentum": 0.184485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086151
      },
      {
        "date": "2025-02-21",
        "close": 56.627003,
        "direction_boundary": 48.288776,
        "core_momentum": 0.172674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086282
      },
      {
        "date": "2025-02-28",
        "close": 58.183456,
        "direction_boundary": 48.230373,
        "core_momentum": 0.206365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092611
      },
      {
        "date": "2025-03-07",
        "close": 58.173542,
        "direction_boundary": 48.395844,
        "core_momentum": 0.202036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091695
      },
      {
        "date": "2025-03-14",
        "close": 57.469669,
        "direction_boundary": 48.483452,
        "core_momentum": 0.185346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09234
      },
      {
        "date": "2025-03-21",
        "close": 57.588634,
        "direction_boundary": 48.989605,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092079
      },
      {
        "date": "2025-03-28",
        "close": 57.876129,
        "direction_boundary": 49.009068,
        "core_momentum": 0.180927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091934
      },
      {
        "date": "2025-04-04",
        "close": 55.308483,
        "direction_boundary": 48.43478,
        "core_momentum": 0.141917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113728
      },
      {
        "date": "2025-04-11",
        "close": 55.080467,
        "direction_boundary": 48.162235,
        "core_momentum": 0.143644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111573
      },
      {
        "date": "2025-04-18",
        "close": 55.387794,
        "direction_boundary": 48.084366,
        "core_momentum": 0.151888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110946
      },
      {
        "date": "2025-04-25",
        "close": 55.586067,
        "direction_boundary": 48.084366,
        "core_momentum": 0.156011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10998
      },
      {
        "date": "2025-05-02",
        "close": 56.745972,
        "direction_boundary": 48.502918,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112749
      },
      {
        "date": "2025-05-09",
        "close": 57.013641,
        "direction_boundary": 49.203739,
        "core_momentum": 0.158726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109379
      },
      {
        "date": "2025-05-16",
        "close": 57.430016,
        "direction_boundary": 49.651489,
        "core_momentum": 0.156663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107433
      },
      {
        "date": "2025-05-23",
        "close": 56.627003,
        "direction_boundary": 49.174538,
        "core_momentum": 0.151551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108955
      },
      {
        "date": "2025-05-30",
        "close": 56.775715,
        "direction_boundary": 48.600254,
        "core_momentum": 0.168218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107035
      },
      {
        "date": "2025-06-06",
        "close": 56.736057,
        "direction_boundary": 49.709896,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10677
      },
      {
        "date": "2025-06-13",
        "close": 55.962784,
        "direction_boundary": 49.174538,
        "core_momentum": 0.138044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107947
      },
      {
        "date": "2025-06-20",
        "close": 56.05201,
        "direction_boundary": 49.534687,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10621
      },
      {
        "date": "2025-06-27",
        "close": 56.840385,
        "direction_boundary": 49.469696,
        "core_momentum": 0.148994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107435
      },
      {
        "date": "2025-07-04",
        "close": 56.800446,
        "direction_boundary": 49.577431,
        "core_momentum": 0.145692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107203
      },
      {
        "date": "2025-07-11",
        "close": 56.480888,
        "direction_boundary": 50.625397,
        "core_momentum": 0.115663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      },
      {
        "date": "2025-07-18",
        "close": 56.620693,
        "direction_boundary": 50.90942,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099067
      },
      {
        "date": "2025-07-25",
        "close": 57.249813,
        "direction_boundary": 51.506855,
        "core_momentum": 0.111499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2025-08-01",
        "close": 56.790459,
        "direction_boundary": 51.771297,
        "core_momentum": 0.096949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094741
      },
      {
        "date": "2025-08-08",
        "close": 57.339687,
        "direction_boundary": 51.310978,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094815
      },
      {
        "date": "2025-08-15",
        "close": 57.93885,
        "direction_boundary": 52.319767,
        "core_momentum": 0.107399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095548
      },
      {
        "date": "2025-08-22",
        "close": 58.647858,
        "direction_boundary": 52.584198,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096462
      },
      {
        "date": "2025-08-29",
        "close": 57.739128,
        "direction_boundary": 52.73111,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091719
      },
      {
        "date": "2025-09-05",
        "close": 58.348274,
        "direction_boundary": 52.407909,
        "core_momentum": 0.113349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092932
      },
      {
        "date": "2025-09-12",
        "close": 58.478092,
        "direction_boundary": 53.30896,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2025-09-19",
        "close": 57.95882,
        "direction_boundary": 53.201225,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092184
      },
      {
        "date": "2025-09-26",
        "close": 58.498066,
        "direction_boundary": 53.583195,
        "core_momentum": 0.091724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092813
      },
      {
        "date": "2025-10-03",
        "close": 59.067272,
        "direction_boundary": 53.485252,
        "core_momentum": 0.104366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066027
      },
      {
        "date": "2025-10-10",
        "close": 58.637871,
        "direction_boundary": 54.415684,
        "core_momentum": 0.077591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066807
      },
      {
        "date": "2025-10-17",
        "close": 58.907494,
        "direction_boundary": 54.973946,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066728
      },
      {
        "date": "2025-10-24",
        "close": 59.286961,
        "direction_boundary": 54.415684,
        "core_momentum": 0.08952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066948
      },
      {
        "date": "2025-10-31",
        "close": 58.178516,
        "direction_boundary": 54.053307,
        "core_momentum": 0.076317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06792
      },
      {
        "date": "2025-11-07",
        "close": 58.567966,
        "direction_boundary": 55.209003,
        "core_momentum": 0.060841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068191
      },
      {
        "date": "2025-11-14",
        "close": 59.366848,
        "direction_boundary": 54.445065,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069873
      },
      {
        "date": "2025-11-21",
        "close": 59.386822,
        "direction_boundary": 55.022919,
        "core_momentum": 0.079311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066305
      },
      {
        "date": "2025-11-28",
        "close": 59.496666,
        "direction_boundary": 55.875,
        "core_momentum": 0.064817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066295
      },
      {
        "date": "2025-12-05",
        "close": 58.3283,
        "direction_boundary": 56.208,
        "core_momentum": 0.037722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072735
      },
      {
        "date": "2025-12-12",
        "close": 58.038712,
        "direction_boundary": 55.757469,
        "core_momentum": 0.040914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070144
      },
      {
        "date": "2025-12-19",
        "close": 58.078651,
        "direction_boundary": 55.022919,
        "core_momentum": 0.055536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07015
      },
      {
        "date": "2025-12-26",
        "close": 58.058681,
        "direction_boundary": 55.424473,
        "core_momentum": 0.047528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067776
      },
      {
        "date": "2026-01-02",
        "close": 57.389999,
        "direction_boundary": 55.189518,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06991
      },
      {
        "date": "2026-01-09",
        "close": 58.57,
        "direction_boundary": 54.148582,
        "core_momentum": 0.081653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074558
      },
      {
        "date": "2026-01-16",
        "close": 58.650002,
        "direction_boundary": 55.407623,
        "core_momentum": 0.058519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074542
      },
      {
        "date": "2026-01-23",
        "close": 58.0,
        "direction_boundary": 55.546413,
        "core_momentum": 0.044172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07512
      },
      {
        "date": "2026-01-30",
        "close": 57.540001,
        "direction_boundary": 56.944244,
        "core_momentum": 0.010462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075099
      },
      {
        "date": "2026-02-06",
        "close": 58.810001,
        "direction_boundary": 56.448559,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079823
      },
      {
        "date": "2026-02-13",
        "close": 59.299999,
        "direction_boundary": 56.240372,
        "core_momentum": 0.054403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07938
      },
      {
        "date": "2026-02-20",
        "close": 59.580002,
        "direction_boundary": 56.627003,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077923
      },
      {
        "date": "2026-02-27",
        "close": 59.950001,
        "direction_boundary": 58.183456,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074642
      },
      {
        "date": "2026-03-06",
        "close": 58.380001,
        "direction_boundary": 58.173542,
        "core_momentum": 0.003549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082875
      },
      {
        "date": "2026-03-13",
        "close": 58.509998,
        "direction_boundary": 57.469669,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082875
      },
      {
        "date": "2026-03-20",
        "close": 56.869999,
        "direction_boundary": 57.588634,
        "core_momentum": -0.012479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091093
      },
      {
        "date": "2026-03-27",
        "close": 57.459999,
        "direction_boundary": 57.876129,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091338
      },
      {
        "date": "2026-04-03",
        "close": 58.740002,
        "direction_boundary": 55.308483,
        "core_momentum": 0.062043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095646
      },
      {
        "date": "2026-04-10",
        "close": 59.02,
        "direction_boundary": 55.080467,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095321
      },
      {
        "date": "2026-04-17",
        "close": 58.580002,
        "direction_boundary": 55.387794,
        "core_momentum": 0.057634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095691
      },
      {
        "date": "2026-04-24",
        "close": 57.480358,
        "direction_boundary": 55.586067,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098596
      },
      {
        "date": "2026-05-01",
        "close": 57.589672,
        "direction_boundary": 56.745972,
        "core_momentum": 0.014868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095298
      },
      {
        "date": "2026-05-08",
        "close": 57.83812,
        "direction_boundary": 57.013641,
        "core_momentum": 0.014461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095003
      },
      {
        "date": "2026-05-15",
        "close": 58.036877,
        "direction_boundary": 57.430016,
        "core_momentum": 0.010567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093031
      },
      {
        "date": "2026-05-22",
        "close": 59.139973,
        "direction_boundary": 56.627003,
        "core_momentum": 0.044378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096962
      },
      {
        "date": "2026-05-29",
        "close": 58.931278,
        "direction_boundary": 56.775715,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097026
      },
      {
        "date": "2026-06-05",
        "close": 58.911404,
        "direction_boundary": 56.736057,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092882
      },
      {
        "date": "2026-06-12",
        "close": 59.676613,
        "direction_boundary": 55.962784,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094121
      },
      {
        "date": "2026-06-19",
        "close": 59.378479,
        "direction_boundary": 56.05201,
        "core_momentum": 0.059346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094498
      },
      {
        "date": "2026-06-26",
        "close": 60.27,
        "direction_boundary": 56.840385,
        "core_momentum": 0.060338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096457
      },
      {
        "date": "2026-07-03",
        "close": 60.970001,
        "direction_boundary": 56.800446,
        "core_momentum": 0.073407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095541
      },
      {
        "date": "2026-07-10",
        "close": 60.959999,
        "direction_boundary": 56.480888,
        "core_momentum": 0.079303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091969
      },
      {
        "date": "2026-07-17",
        "close": 60.349998,
        "direction_boundary": 56.620693,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093365
      },
      {
        "date": "2026-07-24",
        "close": 60.48,
        "direction_boundary": 57.249813,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091684
      },
      {
        "date": "2026-07-31",
        "close": 61.18,
        "direction_boundary": 56.790459,
        "core_momentum": 0.077294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091593
      },
      {
        "date": "2026-08-07",
        "close": 62.169998,
        "direction_boundary": 57.339687,
        "core_momentum": 0.08424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.450565,
        "volume": 2383
      },
      {
        "date": "2023-08-25",
        "close": 44.546585,
        "volume": 5659
      },
      {
        "date": "2023-09-01",
        "close": 45.074738,
        "volume": 4071
      },
      {
        "date": "2023-09-08",
        "close": 45.026718,
        "volume": 3079
      },
      {
        "date": "2023-09-15",
        "close": 44.997913,
        "volume": 6256
      },
      {
        "date": "2023-09-22",
        "close": 44.38335,
        "volume": 1390
      },
      {
        "date": "2023-09-29",
        "close": 43.932026,
        "volume": 2483
      },
      {
        "date": "2023-10-06",
        "close": 44.10487,
        "volume": 13208
      },
      {
        "date": "2023-10-13",
        "close": 44.191292,
        "volume": 4072
      },
      {
        "date": "2023-10-20",
        "close": 43.682354,
        "volume": 4371
      },
      {
        "date": "2023-10-27",
        "close": 43.739967,
        "volume": 14100
      },
      {
        "date": "2023-11-03",
        "close": 44.815464,
        "volume": 7845
      },
      {
        "date": "2023-11-10",
        "close": 44.949902,
        "volume": 6058
      },
      {
        "date": "2023-11-17",
        "close": 45.334007,
        "volume": 19264
      },
      {
        "date": "2023-11-24",
        "close": 45.602879,
        "volume": 4964
      },
      {
        "date": "2023-12-01",
        "close": 45.401226,
        "volume": 1887
      },
      {
        "date": "2023-12-08",
        "close": 45.622086,
        "volume": 2879
      },
      {
        "date": "2023-12-15",
        "close": 45.27639,
        "volume": 6059
      },
      {
        "date": "2023-12-22",
        "close": 45.122749,
        "volume": 20953
      },
      {
        "date": "2023-12-29",
        "close": 45.602283,
        "volume": 10526
      },
      {
        "date": "2024-01-05",
        "close": 46.020832,
        "volume": 6157
      },
      {
        "date": "2024-01-12",
        "close": 46.711922,
        "volume": 5660
      },
      {
        "date": "2024-01-19",
        "close": 46.595112,
        "volume": 14895
      },
      {
        "date": "2024-01-26",
        "close": 46.945526,
        "volume": 80335
      },
      {
        "date": "2024-02-02",
        "close": 47.169407,
        "volume": 7248
      },
      {
        "date": "2024-02-09",
        "close": 46.994198,
        "volume": 4866
      },
      {
        "date": "2024-02-16",
        "close": 47.480877,
        "volume": 7448
      },
      {
        "date": "2024-02-23",
        "close": 48.288776,
        "volume": 5660
      },
      {
        "date": "2024-03-01",
        "close": 48.230373,
        "volume": 4567
      },
      {
        "date": "2024-03-08",
        "close": 48.395844,
        "volume": 11220
      },
      {
        "date": "2024-03-15",
        "close": 48.483452,
        "volume": 3973
      },
      {
        "date": "2024-03-22",
        "close": 48.989605,
        "volume": 13703
      },
      {
        "date": "2024-03-29",
        "close": 49.009068,
        "volume": 4468
      },
      {
        "date": "2024-04-05",
        "close": 48.43478,
        "volume": 6553
      },
      {
        "date": "2024-04-12",
        "close": 48.162235,
        "volume": 2980
      },
      {
        "date": "2024-04-19",
        "close": 48.084366,
        "volume": 23037
      },
      {
        "date": "2024-04-26",
        "close": 48.084366,
        "volume": 9136
      },
      {
        "date": "2024-05-03",
        "close": 48.502918,
        "volume": 4072
      },
      {
        "date": "2024-05-10",
        "close": 49.203739,
        "volume": 5363
      },
      {
        "date": "2024-05-17",
        "close": 49.651489,
        "volume": 17775
      },
      {
        "date": "2024-05-24",
        "close": 49.174538,
        "volume": 3377
      },
      {
        "date": "2024-05-31",
        "close": 48.600254,
        "volume": 3277
      },
      {
        "date": "2024-06-07",
        "close": 49.709896,
        "volume": 6257
      },
      {
        "date": "2024-06-14",
        "close": 49.174538,
        "volume": 8243
      },
      {
        "date": "2024-06-21",
        "close": 49.534687,
        "volume": 18668
      },
      {
        "date": "2024-06-28",
        "close": 49.469696,
        "volume": 3874
      },
      {
        "date": "2024-07-05",
        "close": 49.577431,
        "volume": 3376
      },
      {
        "date": "2024-07-12",
        "close": 50.625397,
        "volume": 24031
      },
      {
        "date": "2024-07-19",
        "close": 50.90942,
        "volume": 8342
      },
      {
        "date": "2024-07-26",
        "close": 51.506855,
        "volume": 13407
      },
      {
        "date": "2024-08-02",
        "close": 51.771297,
        "volume": 7349
      },
      {
        "date": "2024-08-09",
        "close": 51.310978,
        "volume": 7845
      },
      {
        "date": "2024-08-16",
        "close": 52.319767,
        "volume": 26216
      },
      {
        "date": "2024-08-23",
        "close": 52.584198,
        "volume": 5262
      },
      {
        "date": "2024-08-30",
        "close": 52.73111,
        "volume": 1489
      },
      {
        "date": "2024-09-06",
        "close": 52.407909,
        "volume": 3377
      },
      {
        "date": "2024-09-13",
        "close": 53.30896,
        "volume": 3576
      },
      {
        "date": "2024-09-20",
        "close": 53.201225,
        "volume": 7447
      },
      {
        "date": "2024-09-27",
        "close": 53.583195,
        "volume": 4271
      },
      {
        "date": "2024-10-04",
        "close": 53.485252,
        "volume": 4865
      },
      {
        "date": "2024-10-11",
        "close": 54.415684,
        "volume": 4369
      },
      {
        "date": "2024-10-18",
        "close": 54.973946,
        "volume": 5362
      },
      {
        "date": "2024-10-25",
        "close": 54.415684,
        "volume": 4171
      },
      {
        "date": "2024-11-01",
        "close": 54.053307,
        "volume": 8639
      },
      {
        "date": "2024-11-08",
        "close": 55.209003,
        "volume": 3972
      },
      {
        "date": "2024-11-15",
        "close": 54.445065,
        "volume": 4965
      },
      {
        "date": "2024-11-22",
        "close": 55.022919,
        "volume": 5263
      },
      {
        "date": "2024-11-29",
        "close": 55.875,
        "volume": 19166
      },
      {
        "date": "2024-12-06",
        "close": 56.208,
        "volume": 10725
      },
      {
        "date": "2024-12-13",
        "close": 55.757469,
        "volume": 8441
      },
      {
        "date": "2024-12-20",
        "close": 55.022919,
        "volume": 6455
      },
      {
        "date": "2024-12-27",
        "close": 55.424473,
        "volume": 5362
      },
      {
        "date": "2025-01-03",
        "close": 55.189518,
        "volume": 7945
      },
      {
        "date": "2025-01-10",
        "close": 54.148582,
        "volume": 14199
      },
      {
        "date": "2025-01-17",
        "close": 55.407623,
        "volume": 15788
      },
      {
        "date": "2025-01-24",
        "close": 55.546413,
        "volume": 4567
      },
      {
        "date": "2025-01-31",
        "close": 56.944244,
        "volume": 18271
      },
      {
        "date": "2025-02-07",
        "close": 56.448559,
        "volume": 3078
      },
      {
        "date": "2025-02-14",
        "close": 56.240372,
        "volume": 8540
      },
      {
        "date": "2025-02-21",
        "close": 56.627003,
        "volume": 30684
      },
      {
        "date": "2025-02-28",
        "close": 58.183456,
        "volume": 19960
      },
      {
        "date": "2025-03-07",
        "close": 58.173542,
        "volume": 6255
      },
      {
        "date": "2025-03-14",
        "close": 57.469669,
        "volume": 8937
      },
      {
        "date": "2025-03-21",
        "close": 57.588634,
        "volume": 5859
      },
      {
        "date": "2025-03-28",
        "close": 57.876129,
        "volume": 46472
      },
      {
        "date": "2025-04-04",
        "close": 55.308483,
        "volume": 9633
      },
      {
        "date": "2025-04-11",
        "close": 55.080467,
        "volume": 42401
      },
      {
        "date": "2025-04-18",
        "close": 55.387794,
        "volume": 7746
      },
      {
        "date": "2025-04-25",
        "close": 55.586067,
        "volume": 11518
      },
      {
        "date": "2025-05-02",
        "close": 56.745972,
        "volume": 11122
      },
      {
        "date": "2025-05-09",
        "close": 57.013641,
        "volume": 7249
      },
      {
        "date": "2025-05-16",
        "close": 57.430016,
        "volume": 9037
      },
      {
        "date": "2025-05-23",
        "close": 56.627003,
        "volume": 32371
      },
      {
        "date": "2025-05-30",
        "close": 56.775715,
        "volume": 26017
      },
      {
        "date": "2025-06-06",
        "close": 56.736057,
        "volume": 9433
      },
      {
        "date": "2025-06-13",
        "close": 55.962784,
        "volume": 92449
      },
      {
        "date": "2025-06-20",
        "close": 56.05201,
        "volume": 5163
      },
      {
        "date": "2025-06-27",
        "close": 56.840385,
        "volume": 25818
      },
      {
        "date": "2025-07-04",
        "close": 56.800446,
        "volume": 5859
      },
      {
        "date": "2025-07-11",
        "close": 56.480888,
        "volume": 8838
      },
      {
        "date": "2025-07-18",
        "close": 56.620693,
        "volume": 21051
      },
      {
        "date": "2025-07-25",
        "close": 57.249813,
        "volume": 6951
      },
      {
        "date": "2025-08-01",
        "close": 56.790459,
        "volume": 4370
      },
      {
        "date": "2025-08-08",
        "close": 57.339687,
        "volume": 9135
      },
      {
        "date": "2025-08-15",
        "close": 57.93885,
        "volume": 6257
      },
      {
        "date": "2025-08-22",
        "close": 58.647858,
        "volume": 11718
      },
      {
        "date": "2025-08-29",
        "close": 57.739128,
        "volume": 71694
      },
      {
        "date": "2025-09-05",
        "close": 58.348274,
        "volume": 9533
      },
      {
        "date": "2025-09-12",
        "close": 58.478092,
        "volume": 10327
      },
      {
        "date": "2025-09-19",
        "close": 57.95882,
        "volume": 11320
      },
      {
        "date": "2025-09-26",
        "close": 58.498066,
        "volume": 3774
      },
      {
        "date": "2025-10-03",
        "close": 59.067272,
        "volume": 5065
      },
      {
        "date": "2025-10-10",
        "close": 58.637871,
        "volume": 11519
      },
      {
        "date": "2025-10-17",
        "close": 58.907494,
        "volume": 2880
      },
      {
        "date": "2025-10-24",
        "close": 59.286961,
        "volume": 11419
      },
      {
        "date": "2025-10-31",
        "close": 58.178516,
        "volume": 6852
      },
      {
        "date": "2025-11-07",
        "close": 58.567966,
        "volume": 6752
      },
      {
        "date": "2025-11-14",
        "close": 59.366848,
        "volume": 10029
      },
      {
        "date": "2025-11-21",
        "close": 59.386822,
        "volume": 14797
      },
      {
        "date": "2025-11-28",
        "close": 59.496666,
        "volume": 8937
      },
      {
        "date": "2025-12-05",
        "close": 58.3283,
        "volume": 6952
      },
      {
        "date": "2025-12-12",
        "close": 58.038712,
        "volume": 7051
      },
      {
        "date": "2025-12-19",
        "close": 58.078651,
        "volume": 15889
      },
      {
        "date": "2025-12-26",
        "close": 58.058681,
        "volume": 1291
      },
      {
        "date": "2026-01-02",
        "close": 57.389999,
        "volume": 5994
      },
      {
        "date": "2026-01-09",
        "close": 58.57,
        "volume": 19000
      },
      {
        "date": "2026-01-16",
        "close": 58.650002,
        "volume": 7200
      },
      {
        "date": "2026-01-23",
        "close": 58.0,
        "volume": 21900
      },
      {
        "date": "2026-01-30",
        "close": 57.540001,
        "volume": 11400
      },
      {
        "date": "2026-02-06",
        "close": 58.810001,
        "volume": 12500
      },
      {
        "date": "2026-02-13",
        "close": 59.299999,
        "volume": 9800
      },
      {
        "date": "2026-02-20",
        "close": 59.580002,
        "volume": 10500
      },
      {
        "date": "2026-02-27",
        "close": 59.950001,
        "volume": 3200
      },
      {
        "date": "2026-03-06",
        "close": 58.380001,
        "volume": 10400
      },
      {
        "date": "2026-03-13",
        "close": 58.509998,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 56.869999,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 57.459999,
        "volume": 5500
      },
      {
        "date": "2026-04-03",
        "close": 58.740002,
        "volume": 11100
      },
      {
        "date": "2026-04-10",
        "close": 59.02,
        "volume": 6000
      },
      {
        "date": "2026-04-17",
        "close": 58.580002,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 57.480358,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 57.589672,
        "volume": 11900
      },
      {
        "date": "2026-05-08",
        "close": 57.83812,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 58.036877,
        "volume": 8400
      },
      {
        "date": "2026-05-22",
        "close": 59.139973,
        "volume": 10000
      },
      {
        "date": "2026-05-29",
        "close": 58.931278,
        "volume": 6800
      },
      {
        "date": "2026-06-05",
        "close": 58.911404,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 59.676613,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 59.378479,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.27,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 60.970001,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 60.959999,
        "volume": 9300
      },
      {
        "date": "2026-07-17",
        "close": 60.349998,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 60.48,
        "volume": 8500
      },
      {
        "date": "2026-07-31",
        "close": 61.18,
        "volume": 13000
      },
      {
        "date": "2026-08-07",
        "close": 62.169998,
        "volume": 5700
      }
    ],
    "sharemaestro_context": {
      "trend": 59.091759,
      "fair_value": 53.907058,
      "market_activity": 59.916165,
      "market_dynamics": 1.369579,
      "relative_strength": -6.238922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.001707,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9423,
        "conditional_difference": -0.00701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.016346,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034816,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.003469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069152,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00526,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.008463
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.011716
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.005276
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.003311
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.012489
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.317738
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.010375
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.058393
      }
    ]
  }
}