{
  "ticker": {
    "uuid": "9757edd6-6c6b-44c7-a813-def28b542a9b",
    "symbol": "PH",
    "name": "Parker-Hannifin Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 936.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 616.63623,
    "boundary_margin": 0.518561,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281087,
    "volatility_stability": 1.1856,
    "risk_context": 0.3558,
    "current_regime": {
      "move": 0.807272,
      "interruption": -0.148163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 353.768768,
        "direction_boundary": 278.651245,
        "core_momentum": 0.269575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309845
      },
      {
        "date": "2023-08-25",
        "close": 359.5383,
        "direction_boundary": 269.413116,
        "core_momentum": 0.334524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309376
      },
      {
        "date": "2023-09-01",
        "close": 377.558838,
        "direction_boundary": 257.846527,
        "core_momentum": 0.464277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31293
      },
      {
        "date": "2023-09-08",
        "close": 370.389343,
        "direction_boundary": 263.415649,
        "core_momentum": 0.406102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31153
      },
      {
        "date": "2023-09-15",
        "close": 356.050415,
        "direction_boundary": 247.898163,
        "core_momentum": 0.436277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241889
      },
      {
        "date": "2023-09-22",
        "close": 349.46225,
        "direction_boundary": 239.568283,
        "core_momentum": 0.458717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24215
      },
      {
        "date": "2023-09-29",
        "close": 360.119568,
        "direction_boundary": 242.186249,
        "core_momentum": 0.486953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235343
      },
      {
        "date": "2023-10-06",
        "close": 354.984711,
        "direction_boundary": 247.08902,
        "core_momentum": 0.436667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195282
      },
      {
        "date": "2023-10-13",
        "close": 365.545105,
        "direction_boundary": 250.373337,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196721
      },
      {
        "date": "2023-10-20",
        "close": 338.611237,
        "direction_boundary": 255.799713,
        "core_momentum": 0.323736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230064
      },
      {
        "date": "2023-10-27",
        "close": 340.54895,
        "direction_boundary": 270.031952,
        "core_momentum": 0.261143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228269
      },
      {
        "date": "2023-11-03",
        "close": 365.351379,
        "direction_boundary": 282.645844,
        "core_momentum": 0.292612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23822
      },
      {
        "date": "2023-11-10",
        "close": 379.566193,
        "direction_boundary": 284.942596,
        "core_momentum": 0.33208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240545
      },
      {
        "date": "2023-11-17",
        "close": 383.845215,
        "direction_boundary": 281.643219,
        "core_momentum": 0.362878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238262
      },
      {
        "date": "2023-11-24",
        "close": 385.498444,
        "direction_boundary": 282.551727,
        "core_momentum": 0.364346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238005
      },
      {
        "date": "2023-12-01",
        "close": 391.722443,
        "direction_boundary": 268.732544,
        "core_momentum": 0.457667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236839
      },
      {
        "date": "2023-12-08",
        "close": 391.333435,
        "direction_boundary": 265.289673,
        "core_momentum": 0.475117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235007
      },
      {
        "date": "2023-12-15",
        "close": 406.698975,
        "direction_boundary": 260.22113,
        "core_momentum": 0.562898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234702
      },
      {
        "date": "2023-12-22",
        "close": 404.267731,
        "direction_boundary": 261.225281,
        "core_momentum": 0.547583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2023-12-29",
        "close": 406.309998,
        "direction_boundary": 261.273041,
        "core_momentum": 0.555116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226179
      },
      {
        "date": "2024-01-05",
        "close": 402.030975,
        "direction_boundary": 277.674408,
        "core_momentum": 0.44785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2024-01-12",
        "close": 408.254944,
        "direction_boundary": 277.77002,
        "core_momentum": 0.469759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22556
      },
      {
        "date": "2024-01-19",
        "close": 415.937714,
        "direction_boundary": 267.298096,
        "core_momentum": 0.556082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2024-01-26",
        "close": 423.91214,
        "direction_boundary": 279.013214,
        "core_momentum": 0.519326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224833
      },
      {
        "date": "2024-02-02",
        "close": 457.657867,
        "direction_boundary": 305.982178,
        "core_momentum": 0.495701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236001
      },
      {
        "date": "2024-02-09",
        "close": 465.621033,
        "direction_boundary": 313.713593,
        "core_momentum": 0.484223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236093
      },
      {
        "date": "2024-02-16",
        "close": 475.864075,
        "direction_boundary": 315.874237,
        "core_momentum": 0.506499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2024-02-23",
        "close": 476.254303,
        "direction_boundary": 312.225281,
        "core_momentum": 0.525355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225947
      },
      {
        "date": "2024-03-01",
        "close": 483.570831,
        "direction_boundary": 322.787994,
        "core_momentum": 0.498107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219322
      },
      {
        "date": "2024-03-08",
        "close": 479.278503,
        "direction_boundary": 314.289795,
        "core_momentum": 0.524957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217089
      },
      {
        "date": "2024-03-15",
        "close": 479.571167,
        "direction_boundary": 273.62323,
        "core_momentum": 0.75267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205663
      },
      {
        "date": "2024-03-22",
        "close": 504.15448,
        "direction_boundary": 283.561768,
        "core_momentum": 0.777935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2024-03-29",
        "close": 501.423065,
        "direction_boundary": 299.213867,
        "core_momentum": 0.675802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207957
      },
      {
        "date": "2024-04-05",
        "close": 507.666443,
        "direction_boundary": 274.247406,
        "core_momentum": 0.851126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204263
      },
      {
        "date": "2024-04-12",
        "close": 507.276245,
        "direction_boundary": 279.624756,
        "core_momentum": 0.814132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203941
      },
      {
        "date": "2024-04-19",
        "close": 500.447479,
        "direction_boundary": 278.280426,
        "core_momentum": 0.798357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163595
      },
      {
        "date": "2024-04-26",
        "close": 502.983856,
        "direction_boundary": 274.823517,
        "core_momentum": 0.830207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163672
      },
      {
        "date": "2024-05-03",
        "close": 490.887268,
        "direction_boundary": 288.074982,
        "core_momentum": 0.704026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151917
      },
      {
        "date": "2024-05-10",
        "close": 509.861206,
        "direction_boundary": 286.508362,
        "core_momentum": 0.779568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151831
      },
      {
        "date": "2024-05-17",
        "close": 488.331482,
        "direction_boundary": 296.351349,
        "core_momentum": 0.647813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169601
      },
      {
        "date": "2024-05-24",
        "close": 477.175201,
        "direction_boundary": 296.447906,
        "core_momentum": 0.609643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175366
      },
      {
        "date": "2024-05-31",
        "close": 471.597046,
        "direction_boundary": 304.746857,
        "core_momentum": 0.547504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177113
      },
      {
        "date": "2024-06-07",
        "close": 469.150513,
        "direction_boundary": 314.686371,
        "core_momentum": 0.490851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177595
      },
      {
        "date": "2024-06-14",
        "close": 454.177643,
        "direction_boundary": 327.424316,
        "core_momentum": 0.387123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179638
      },
      {
        "date": "2024-06-21",
        "close": 462.30014,
        "direction_boundary": 327.038269,
        "core_momentum": 0.413596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179945
      },
      {
        "date": "2024-06-28",
        "close": 465.627441,
        "direction_boundary": 344.794281,
        "core_momentum": 0.35045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179966
      },
      {
        "date": "2024-07-05",
        "close": 454.373352,
        "direction_boundary": 339.969299,
        "core_momentum": 0.336513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183404
      },
      {
        "date": "2024-07-12",
        "close": 488.429321,
        "direction_boundary": 339.197357,
        "core_momentum": 0.439956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20565
      },
      {
        "date": "2024-07-19",
        "close": 489.31012,
        "direction_boundary": 348.364807,
        "core_momentum": 0.404591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205051
      },
      {
        "date": "2024-07-26",
        "close": 500.074951,
        "direction_boundary": 348.364807,
        "core_momentum": 0.435492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205431
      },
      {
        "date": "2024-08-02",
        "close": 459.07074,
        "direction_boundary": 367.761292,
        "core_momentum": 0.248285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21727
      },
      {
        "date": "2024-08-09",
        "close": 508.686798,
        "direction_boundary": 368.340302,
        "core_momentum": 0.381024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258989
      },
      {
        "date": "2024-08-16",
        "close": 521.408875,
        "direction_boundary": 353.768768,
        "core_momentum": 0.473869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2024-08-23",
        "close": 518.081543,
        "direction_boundary": 359.5383,
        "core_momentum": 0.440963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259781
      },
      {
        "date": "2024-08-30",
        "close": 524.593567,
        "direction_boundary": 377.558838,
        "core_momentum": 0.389435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259554
      },
      {
        "date": "2024-09-06",
        "close": 510.457794,
        "direction_boundary": 370.389343,
        "core_momentum": 0.378165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2024-09-13",
        "close": 524.986206,
        "direction_boundary": 356.050415,
        "core_momentum": 0.474472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26487
      },
      {
        "date": "2024-09-20",
        "close": 548.545776,
        "direction_boundary": 349.46225,
        "core_momentum": 0.569685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262858
      },
      {
        "date": "2024-09-27",
        "close": 557.969666,
        "direction_boundary": 360.119568,
        "core_momentum": 0.549401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263221
      },
      {
        "date": "2024-10-04",
        "close": 558.951294,
        "direction_boundary": 354.984711,
        "core_momentum": 0.574579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262966
      },
      {
        "date": "2024-10-11",
        "close": 571.712646,
        "direction_boundary": 365.545105,
        "core_momentum": 0.564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264162
      },
      {
        "date": "2024-10-18",
        "close": 576.8172,
        "direction_boundary": 338.611237,
        "core_momentum": 0.703479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262908
      },
      {
        "date": "2024-10-25",
        "close": 563.466919,
        "direction_boundary": 340.54895,
        "core_momentum": 0.654584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2024-11-01",
        "close": 574.657715,
        "direction_boundary": 365.351379,
        "core_momentum": 0.572891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263432
      },
      {
        "date": "2024-11-08",
        "close": 636.319519,
        "direction_boundary": 379.566193,
        "core_momentum": 0.676439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292286
      },
      {
        "date": "2024-11-15",
        "close": 654.427002,
        "direction_boundary": 383.845215,
        "core_momentum": 0.704924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283665
      },
      {
        "date": "2024-11-22",
        "close": 666.236145,
        "direction_boundary": 385.498444,
        "core_momentum": 0.728246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279395
      },
      {
        "date": "2024-11-29",
        "close": 656.788818,
        "direction_boundary": 391.722443,
        "core_momentum": 0.676669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279861
      },
      {
        "date": "2024-12-06",
        "close": 648.916138,
        "direction_boundary": 391.333435,
        "core_momentum": 0.658218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2809
      },
      {
        "date": "2024-12-13",
        "close": 635.925842,
        "direction_boundary": 406.698975,
        "core_momentum": 0.563628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277484
      },
      {
        "date": "2024-12-20",
        "close": 611.913879,
        "direction_boundary": 404.267731,
        "core_momentum": 0.513635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286356
      },
      {
        "date": "2024-12-27",
        "close": 605.418762,
        "direction_boundary": 406.309998,
        "core_momentum": 0.490042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2025-01-03",
        "close": 605.615662,
        "direction_boundary": 402.030975,
        "core_momentum": 0.506391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283944
      },
      {
        "date": "2025-01-10",
        "close": 603.056946,
        "direction_boundary": 408.254944,
        "core_momentum": 0.477158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270452
      },
      {
        "date": "2025-01-17",
        "close": 640.846436,
        "direction_boundary": 415.937714,
        "core_momentum": 0.540727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "date": "2025-01-24",
        "close": 634.154602,
        "direction_boundary": 423.91214,
        "core_momentum": 0.495958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280852
      },
      {
        "date": "2025-01-31",
        "close": 678.439087,
        "direction_boundary": 457.657867,
        "core_momentum": 0.482415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25682
      },
      {
        "date": "2025-02-07",
        "close": 656.638672,
        "direction_boundary": 465.621033,
        "core_momentum": 0.410243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231833
      },
      {
        "date": "2025-02-14",
        "close": 657.427856,
        "direction_boundary": 475.864075,
        "core_momentum": 0.381545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2025-02-21",
        "close": 643.616455,
        "direction_boundary": 476.254303,
        "core_momentum": 0.351413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233969
      },
      {
        "date": "2025-02-28",
        "close": 623.885681,
        "direction_boundary": 483.570831,
        "core_momentum": 0.290164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240163
      },
      {
        "date": "2025-03-07",
        "close": 566.074585,
        "direction_boundary": 479.278503,
        "core_momentum": 0.181097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276742
      },
      {
        "date": "2025-03-14",
        "close": 545.94928,
        "direction_boundary": 479.571167,
        "core_momentum": 0.138411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279887
      },
      {
        "date": "2025-03-21",
        "close": 564.101501,
        "direction_boundary": 504.15448,
        "core_momentum": 0.118906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276911
      },
      {
        "date": "2025-03-28",
        "close": 549.69812,
        "direction_boundary": 501.423065,
        "core_momentum": 0.096276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278353
      },
      {
        "date": "2025-04-04",
        "close": 474.228088,
        "direction_boundary": 507.666443,
        "core_momentum": -0.065867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345011
      },
      {
        "date": "2025-04-11",
        "close": 480.541931,
        "direction_boundary": 507.276245,
        "core_momentum": -0.052702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343686
      },
      {
        "date": "2025-04-18",
        "close": 491.788422,
        "direction_boundary": 500.447479,
        "core_momentum": -0.017303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345539
      },
      {
        "date": "2025-04-25",
        "close": 518.128967,
        "direction_boundary": 502.983856,
        "core_momentum": 0.030111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35378
      },
      {
        "date": "2025-05-02",
        "close": 541.016663,
        "direction_boundary": 490.887268,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358309
      },
      {
        "date": "2025-05-09",
        "close": 565.563293,
        "direction_boundary": 509.861206,
        "core_momentum": 0.10925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3328
      },
      {
        "date": "2025-05-16",
        "close": 600.799683,
        "direction_boundary": 488.331482,
        "core_momentum": 0.230311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342044
      },
      {
        "date": "2025-05-23",
        "close": 563.979614,
        "direction_boundary": 477.175201,
        "core_momentum": 0.181913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3504
      },
      {
        "date": "2025-05-30",
        "close": 579.816162,
        "direction_boundary": 471.597046,
        "core_momentum": 0.229474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353336
      },
      {
        "date": "2025-06-06",
        "close": 583.379395,
        "direction_boundary": 469.150513,
        "core_momentum": 0.24348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353489
      },
      {
        "date": "2025-06-13",
        "close": 564.375549,
        "direction_boundary": 454.177643,
        "core_momentum": 0.242632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355114
      },
      {
        "date": "2025-06-20",
        "close": 561.604126,
        "direction_boundary": 462.30014,
        "core_momentum": 0.214804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35174
      },
      {
        "date": "2025-06-27",
        "close": 592.68335,
        "direction_boundary": 465.627441,
        "core_momentum": 0.27287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360315
      },
      {
        "date": "2025-07-04",
        "close": 607.332153,
        "direction_boundary": 454.373352,
        "core_momentum": 0.336637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362013
      },
      {
        "date": "2025-07-11",
        "close": 603.768921,
        "direction_boundary": 488.429321,
        "core_momentum": 0.236144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36206
      },
      {
        "date": "2025-07-18",
        "close": 613.468811,
        "direction_boundary": 489.31012,
        "core_momentum": 0.253742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352223
      },
      {
        "date": "2025-07-25",
        "close": 615.646423,
        "direction_boundary": 500.074951,
        "core_momentum": 0.231108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352058
      },
      {
        "date": "2025-08-01",
        "close": 606.738281,
        "direction_boundary": 459.07074,
        "core_momentum": 0.321666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338178
      },
      {
        "date": "2025-08-08",
        "close": 616.63623,
        "direction_boundary": 508.686798,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336765
      },
      {
        "date": "2025-08-15",
        "close": 619.605469,
        "direction_boundary": 521.408875,
        "core_momentum": 0.188329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336879
      },
      {
        "date": "2025-08-22",
        "close": 640.391052,
        "direction_boundary": 518.081543,
        "core_momentum": 0.236082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339163
      },
      {
        "date": "2025-08-29",
        "close": 642.568542,
        "direction_boundary": 524.593567,
        "core_momentum": 0.224888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33623
      },
      {
        "date": "2025-09-05",
        "close": 634.826721,
        "direction_boundary": 510.457794,
        "core_momentum": 0.243642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30576
      },
      {
        "date": "2025-09-12",
        "close": 647.332703,
        "direction_boundary": 524.986206,
        "core_momentum": 0.233047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30068
      },
      {
        "date": "2025-09-19",
        "close": 633.238647,
        "direction_boundary": 548.545776,
        "core_momentum": 0.154395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300735
      },
      {
        "date": "2025-09-26",
        "close": 639.789368,
        "direction_boundary": 557.969666,
        "core_momentum": 0.146638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29761
      },
      {
        "date": "2025-10-03",
        "close": 646.935669,
        "direction_boundary": 558.951294,
        "core_momentum": 0.15741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198877
      },
      {
        "date": "2025-10-10",
        "close": 625.496887,
        "direction_boundary": 571.712646,
        "core_momentum": 0.094076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2025-10-17",
        "close": 621.526733,
        "direction_boundary": 576.8172,
        "core_momentum": 0.077511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209013
      },
      {
        "date": "2025-10-24",
        "close": 658.052185,
        "direction_boundary": 563.466919,
        "core_momentum": 0.167863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21115
      },
      {
        "date": "2025-10-31",
        "close": 668.771545,
        "direction_boundary": 574.657715,
        "core_momentum": 0.163774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205691
      },
      {
        "date": "2025-11-07",
        "close": 717.552795,
        "direction_boundary": 636.319519,
        "core_momentum": 0.127661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2025-11-14",
        "close": 719.344177,
        "direction_boundary": 654.427002,
        "core_momentum": 0.099197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2025-11-21",
        "close": 719.941345,
        "direction_boundary": 666.236145,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2025-11-28",
        "close": 743.627502,
        "direction_boundary": 656.788818,
        "core_momentum": 0.132217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179581
      },
      {
        "date": "2025-12-05",
        "close": 753.579712,
        "direction_boundary": 648.916138,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179581
      },
      {
        "date": "2025-12-12",
        "close": 749.200745,
        "direction_boundary": 635.925842,
        "core_momentum": 0.178126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2025-12-19",
        "close": 740.44281,
        "direction_boundary": 611.913879,
        "core_momentum": 0.210044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2025-12-26",
        "close": 749.996887,
        "direction_boundary": 605.418762,
        "core_momentum": 0.238807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2026-01-02",
        "close": 752.783569,
        "direction_boundary": 605.615662,
        "core_momentum": 0.243005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158771
      },
      {
        "date": "2026-01-09",
        "close": 792.791321,
        "direction_boundary": 603.056946,
        "core_momentum": 0.314621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2026-01-16",
        "close": 810.506287,
        "direction_boundary": 640.846436,
        "core_momentum": 0.264743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2026-01-23",
        "close": 786.222839,
        "direction_boundary": 634.154602,
        "core_momentum": 0.239797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2026-01-30",
        "close": 783.237244,
        "direction_boundary": 678.439087,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2026-02-06",
        "close": 829.044434,
        "direction_boundary": 656.638672,
        "core_momentum": 0.262558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187468
      },
      {
        "date": "2026-02-13",
        "close": 845.00293,
        "direction_boundary": 657.427856,
        "core_momentum": 0.285317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18751
      },
      {
        "date": "2026-02-20",
        "close": 856.971802,
        "direction_boundary": 643.616455,
        "core_momentum": 0.331495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185079
      },
      {
        "date": "2026-02-27",
        "close": 844.40448,
        "direction_boundary": 623.885681,
        "core_momentum": 0.35346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188299
      },
      {
        "date": "2026-03-06",
        "close": 800.518555,
        "direction_boundary": 566.074585,
        "core_momentum": 0.414157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206064
      },
      {
        "date": "2026-03-13",
        "close": 780.570435,
        "direction_boundary": 545.94928,
        "core_momentum": 0.429749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2026-03-20",
        "close": 773.38916,
        "direction_boundary": 564.101501,
        "core_momentum": 0.371011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207939
      },
      {
        "date": "2026-03-27",
        "close": 772.391724,
        "direction_boundary": 549.69812,
        "core_momentum": 0.40512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2026-04-03",
        "close": 787.352844,
        "direction_boundary": 474.228088,
        "core_momentum": 0.660283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208869
      },
      {
        "date": "2026-04-10",
        "close": 837.223206,
        "direction_boundary": 480.541931,
        "core_momentum": 0.742248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212904
      },
      {
        "date": "2026-04-17",
        "close": 840.414856,
        "direction_boundary": 491.788422,
        "core_momentum": 0.708895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211688
      },
      {
        "date": "2026-04-24",
        "close": 834.829346,
        "direction_boundary": 518.128967,
        "core_momentum": 0.611239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202549
      },
      {
        "date": "2026-05-01",
        "close": 766.207825,
        "direction_boundary": 541.016663,
        "core_momentum": 0.416237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241144
      },
      {
        "date": "2026-05-08",
        "close": 753.599976,
        "direction_boundary": 565.563293,
        "core_momentum": 0.332477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223664
      },
      {
        "date": "2026-05-15",
        "close": 745.799988,
        "direction_boundary": 600.799683,
        "core_momentum": 0.241346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224308
      },
      {
        "date": "2026-05-22",
        "close": 746.400024,
        "direction_boundary": 563.979614,
        "core_momentum": 0.323452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224308
      },
      {
        "date": "2026-05-29",
        "close": 730.0,
        "direction_boundary": 579.816162,
        "core_momentum": 0.25902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22199
      },
      {
        "date": "2026-06-05",
        "close": 774.200012,
        "direction_boundary": 583.379395,
        "core_momentum": 0.327095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236237
      },
      {
        "date": "2026-06-12",
        "close": 781.0,
        "direction_boundary": 564.375549,
        "core_momentum": 0.38383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236254
      },
      {
        "date": "2026-06-19",
        "close": 838.599976,
        "direction_boundary": 561.604126,
        "core_momentum": 0.493223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25418
      },
      {
        "date": "2026-06-26",
        "close": 855.200012,
        "direction_boundary": 592.68335,
        "core_momentum": 0.442929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254782
      },
      {
        "date": "2026-07-03",
        "close": 848.599976,
        "direction_boundary": 607.332153,
        "core_momentum": 0.397258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255397
      },
      {
        "date": "2026-07-10",
        "close": 841.400024,
        "direction_boundary": 603.768921,
        "core_momentum": 0.39358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246661
      },
      {
        "date": "2026-07-17",
        "close": 845.0,
        "direction_boundary": 613.468811,
        "core_momentum": 0.377413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245031
      },
      {
        "date": "2026-07-24",
        "close": 875.200012,
        "direction_boundary": 615.646423,
        "core_momentum": 0.421595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244755
      },
      {
        "date": "2026-07-31",
        "close": 841.599976,
        "direction_boundary": 606.738281,
        "core_momentum": 0.387089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2026-08-07",
        "close": 936.400024,
        "direction_boundary": 616.63623,
        "core_momentum": 0.518561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 353.768768,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 359.5383,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 377.558838,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 370.389343,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 356.050415,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 349.46225,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 360.119568,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 354.984711,
        "volume": 32
      },
      {
        "date": "2023-10-13",
        "close": 365.545105,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 338.611237,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 340.54895,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 365.351379,
        "volume": 49
      },
      {
        "date": "2023-11-10",
        "close": 379.566193,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 383.845215,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 385.498444,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 391.722443,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 391.333435,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 406.698975,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 404.267731,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 406.309998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 402.030975,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 408.254944,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 415.937714,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 423.91214,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 457.657867,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 465.621033,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 475.864075,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 476.254303,
        "volume": 14
      },
      {
        "date": "2024-03-01",
        "close": 483.570831,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 479.278503,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 479.571167,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 504.15448,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 501.423065,
        "volume": 25
      },
      {
        "date": "2024-04-05",
        "close": 507.666443,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 507.276245,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 500.447479,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 502.983856,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 490.887268,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 509.861206,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 488.331482,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 477.175201,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 471.597046,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 469.150513,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 454.177643,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 462.30014,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 465.627441,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 454.373352,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 488.429321,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 489.31012,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 500.074951,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 459.07074,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 508.686798,
        "volume": 133
      },
      {
        "date": "2024-08-16",
        "close": 521.408875,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 518.081543,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 524.593567,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 510.457794,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 524.986206,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 548.545776,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 557.969666,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 558.951294,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 571.712646,
        "volume": 31
      },
      {
        "date": "2024-10-18",
        "close": 576.8172,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 563.466919,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 574.657715,
        "volume": 18
      },
      {
        "date": "2024-11-08",
        "close": 636.319519,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 654.427002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 666.236145,
        "volume": 18
      },
      {
        "date": "2024-11-29",
        "close": 656.788818,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 648.916138,
        "volume": 14
      },
      {
        "date": "2024-12-13",
        "close": 635.925842,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 611.913879,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 605.418762,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 605.615662,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 603.056946,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 640.846436,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 634.154602,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 678.439087,
        "volume": 58
      },
      {
        "date": "2025-02-07",
        "close": 656.638672,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 657.427856,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 643.616455,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 623.885681,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 566.074585,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 545.94928,
        "volume": 16
      },
      {
        "date": "2025-03-21",
        "close": 564.101501,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 549.69812,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 474.228088,
        "volume": 41
      },
      {
        "date": "2025-04-11",
        "close": 480.541931,
        "volume": 48
      },
      {
        "date": "2025-04-18",
        "close": 491.788422,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 518.128967,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 541.016663,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 565.563293,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 600.799683,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 563.979614,
        "volume": 14
      },
      {
        "date": "2025-05-30",
        "close": 579.816162,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 583.379395,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 564.375549,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 561.604126,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 592.68335,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 607.332153,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 603.768921,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 613.468811,
        "volume": 17
      },
      {
        "date": "2025-07-25",
        "close": 615.646423,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 606.738281,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 616.63623,
        "volume": 65
      },
      {
        "date": "2025-08-15",
        "close": 619.605469,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 640.391052,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 642.568542,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 634.826721,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 647.332703,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 633.238647,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 639.789368,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 646.935669,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 625.496887,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 621.526733,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 658.052185,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 668.771545,
        "volume": 22
      },
      {
        "date": "2025-11-07",
        "close": 717.552795,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 719.344177,
        "volume": 16
      },
      {
        "date": "2025-11-21",
        "close": 719.941345,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 743.627502,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 753.579712,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 749.200745,
        "volume": 32
      },
      {
        "date": "2025-12-19",
        "close": 740.44281,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 749.996887,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 752.783569,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 792.791321,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 810.506287,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 786.222839,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 783.237244,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 829.044434,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 845.00293,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 856.971802,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 844.40448,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 800.518555,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 780.570435,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 773.38916,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 772.391724,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 787.352844,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 837.223206,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 840.414856,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 834.829346,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 766.207825,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 753.599976,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 745.799988,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 746.400024,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 730.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 774.200012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 781.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 838.599976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 855.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 848.599976,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 841.400024,
        "volume": 11
      },
      {
        "date": "2026-07-17",
        "close": 845.0,
        "volume": 8
      },
      {
        "date": "2026-07-24",
        "close": 875.200012,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 841.599976,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 936.400024,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 812.042932,
      "fair_value": 593.075707,
      "market_activity": 44.424159,
      "market_dynamics": 0.759217,
      "relative_strength": 1.155552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.024617,
        "directional_follow_through": 0.6585,
        "regime_survival": 1.0,
        "conditional_difference": -0.006385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.051234,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.033434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.205826,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.011854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.310107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.080317
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.003859
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.97965
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.037029
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.807272
      }
    ]
  }
}