{
  "ticker": {
    "uuid": "9758e0cb-e42d-45c8-97cf-358034aeb157",
    "symbol": "HDFCAMC",
    "name": "HDFC Asset Management Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2545.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2721.475586,
    "boundary_margin": -0.064846,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342404,
    "volatility_stability": 1.0898,
    "risk_context": 0.2921,
    "current_regime": {
      "move": -0.040057,
      "interruption": 0.04394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.72,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1180.577026,
        "direction_boundary": 993.448242,
        "core_momentum": 0.188363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279383
      },
      {
        "date": "2023-08-25",
        "close": 1179.114258,
        "direction_boundary": 962.338074,
        "core_momentum": 0.22526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275636
      },
      {
        "date": "2023-09-01",
        "close": 1147.331055,
        "direction_boundary": 927.750977,
        "core_momentum": 0.23668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279489
      },
      {
        "date": "2023-09-08",
        "close": 1196.669189,
        "direction_boundary": 928.234558,
        "core_momentum": 0.289188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2023-09-15",
        "close": 1286.450195,
        "direction_boundary": 895.420471,
        "core_momentum": 0.4367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274177
      },
      {
        "date": "2023-09-22",
        "close": 1253.817505,
        "direction_boundary": 868.962036,
        "core_momentum": 0.442891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279644
      },
      {
        "date": "2023-09-29",
        "close": 1249.35791,
        "direction_boundary": 870.251465,
        "core_momentum": 0.435629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281321
      },
      {
        "date": "2023-10-06",
        "close": 1286.497192,
        "direction_boundary": 883.05481,
        "core_momentum": 0.456871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281767
      },
      {
        "date": "2023-10-13",
        "close": 1347.538818,
        "direction_boundary": 873.590576,
        "core_momentum": 0.542529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284154
      },
      {
        "date": "2023-10-20",
        "close": 1358.628784,
        "direction_boundary": 953.127197,
        "core_momentum": 0.425443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28107
      },
      {
        "date": "2023-10-27",
        "close": 1298.790649,
        "direction_boundary": 953.012085,
        "core_momentum": 0.362827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293584
      },
      {
        "date": "2023-11-03",
        "close": 1300.2771,
        "direction_boundary": 961.877625,
        "core_momentum": 0.351811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293596
      },
      {
        "date": "2023-11-10",
        "close": 1307.119873,
        "direction_boundary": 968.233215,
        "core_momentum": 0.350005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29294
      },
      {
        "date": "2023-11-17",
        "close": 1371.700562,
        "direction_boundary": 945.297852,
        "core_momentum": 0.451078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293361
      },
      {
        "date": "2023-11-24",
        "close": 1340.955688,
        "direction_boundary": 996.142273,
        "core_momentum": 0.346149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298715
      },
      {
        "date": "2023-12-01",
        "close": 1381.775879,
        "direction_boundary": 1010.41925,
        "core_momentum": 0.367527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293806
      },
      {
        "date": "2023-12-08",
        "close": 1409.618652,
        "direction_boundary": 1037.637695,
        "core_momentum": 0.358488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293637
      },
      {
        "date": "2023-12-15",
        "close": 1427.385986,
        "direction_boundary": 1030.959717,
        "core_momentum": 0.384522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      },
      {
        "date": "2023-12-22",
        "close": 1520.257935,
        "direction_boundary": 956.028687,
        "core_momentum": 0.59018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294989
      },
      {
        "date": "2023-12-29",
        "close": 1512.471436,
        "direction_boundary": 1004.685486,
        "core_momentum": 0.505418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2024-01-05",
        "close": 1559.001709,
        "direction_boundary": 983.454224,
        "core_momentum": 0.585231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245167
      },
      {
        "date": "2024-01-12",
        "close": 1630.330811,
        "direction_boundary": 991.398682,
        "core_momentum": 0.644475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242265
      },
      {
        "date": "2024-01-19",
        "close": 1641.633057,
        "direction_boundary": 931.297241,
        "core_momentum": 0.762738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2024-01-26",
        "close": 1618.014038,
        "direction_boundary": 882.179749,
        "core_momentum": 0.834109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240098
      },
      {
        "date": "2024-02-02",
        "close": 1683.231934,
        "direction_boundary": 854.82312,
        "core_momentum": 0.9691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22385
      },
      {
        "date": "2024-02-09",
        "close": 1716.171387,
        "direction_boundary": 887.199707,
        "core_momentum": 0.934369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213459
      },
      {
        "date": "2024-02-16",
        "close": 1828.839844,
        "direction_boundary": 854.915344,
        "core_momentum": 1.139206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217452
      },
      {
        "date": "2024-02-23",
        "close": 1801.681396,
        "direction_boundary": 836.009888,
        "core_momentum": 1.155096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220543
      },
      {
        "date": "2024-03-01",
        "close": 1786.061157,
        "direction_boundary": 827.259399,
        "core_momentum": 1.15901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214608
      },
      {
        "date": "2024-03-08",
        "close": 1767.680298,
        "direction_boundary": 809.344055,
        "core_momentum": 1.18409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214674
      },
      {
        "date": "2024-03-15",
        "close": 1802.058716,
        "direction_boundary": 772.868652,
        "core_momentum": 1.331649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198315
      },
      {
        "date": "2024-03-22",
        "close": 1780.704956,
        "direction_boundary": 770.427673,
        "core_momentum": 1.31132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193814
      },
      {
        "date": "2024-03-29",
        "close": 1771.597168,
        "direction_boundary": 786.546936,
        "core_momentum": 1.252373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194101
      },
      {
        "date": "2024-04-05",
        "close": 1734.127441,
        "direction_boundary": 802.021362,
        "core_momentum": 1.162196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198489
      },
      {
        "date": "2024-04-12",
        "close": 1736.723022,
        "direction_boundary": 825.209961,
        "core_momentum": 1.104583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192381
      },
      {
        "date": "2024-04-19",
        "close": 1750.054443,
        "direction_boundary": 815.146973,
        "core_momentum": 1.146919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192392
      },
      {
        "date": "2024-04-26",
        "close": 1754.419556,
        "direction_boundary": 812.544861,
        "core_momentum": 1.159166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175909
      },
      {
        "date": "2024-05-03",
        "close": 1848.919556,
        "direction_boundary": 840.292908,
        "core_momentum": 1.200327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2024-05-10",
        "close": 1717.563477,
        "direction_boundary": 839.279663,
        "core_momentum": 1.046473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220164
      },
      {
        "date": "2024-05-17",
        "close": 1785.943115,
        "direction_boundary": 831.10498,
        "core_momentum": 1.148878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217367
      },
      {
        "date": "2024-05-24",
        "close": 1800.973511,
        "direction_boundary": 854.661987,
        "core_momentum": 1.107235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212195
      },
      {
        "date": "2024-05-31",
        "close": 1833.039795,
        "direction_boundary": 904.930786,
        "core_momentum": 1.025613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2024-06-07",
        "close": 1804.206055,
        "direction_boundary": 912.791809,
        "core_momentum": 0.97658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213458
      },
      {
        "date": "2024-06-14",
        "close": 1894.435303,
        "direction_boundary": 905.217651,
        "core_momentum": 1.092795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220306
      },
      {
        "date": "2024-06-21",
        "close": 1879.258301,
        "direction_boundary": 951.417603,
        "core_momentum": 0.975219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208384
      },
      {
        "date": "2024-06-28",
        "close": 1917.921265,
        "direction_boundary": 1083.339966,
        "core_momentum": 0.770378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208132
      },
      {
        "date": "2024-07-05",
        "close": 2033.862061,
        "direction_boundary": 1063.189575,
        "core_momentum": 0.912982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2024-07-12",
        "close": 2002.283325,
        "direction_boundary": 1123.051392,
        "core_momentum": 0.782896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21436
      },
      {
        "date": "2024-07-19",
        "close": 1952.909912,
        "direction_boundary": 1179.562378,
        "core_momentum": 0.655622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21916
      },
      {
        "date": "2024-07-26",
        "close": 1971.617065,
        "direction_boundary": 1197.825317,
        "core_momentum": 0.645997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21704
      },
      {
        "date": "2024-08-02",
        "close": 1980.598267,
        "direction_boundary": 1135.556885,
        "core_momentum": 0.744165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212118
      },
      {
        "date": "2024-08-09",
        "close": 1985.136963,
        "direction_boundary": 1208.490601,
        "core_momentum": 0.642658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211326
      },
      {
        "date": "2024-08-16",
        "close": 2025.024536,
        "direction_boundary": 1180.577026,
        "core_momentum": 0.715284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195437
      },
      {
        "date": "2024-08-23",
        "close": 2106.408936,
        "direction_boundary": 1179.114258,
        "core_momentum": 0.786433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2024-08-30",
        "close": 2123.098877,
        "direction_boundary": 1147.331055,
        "core_momentum": 0.850468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198308
      },
      {
        "date": "2024-09-06",
        "close": 2121.898193,
        "direction_boundary": 1196.669189,
        "core_momentum": 0.77317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197092
      },
      {
        "date": "2024-09-13",
        "close": 2124.011475,
        "direction_boundary": 1286.450195,
        "core_momentum": 0.651064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196451
      },
      {
        "date": "2024-09-20",
        "close": 2102.830811,
        "direction_boundary": 1253.817505,
        "core_momentum": 0.677143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2024-09-27",
        "close": 2123.122803,
        "direction_boundary": 1249.35791,
        "core_momentum": 0.699371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195448
      },
      {
        "date": "2024-10-04",
        "close": 2026.537598,
        "direction_boundary": 1286.497192,
        "core_momentum": 0.575237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205606
      },
      {
        "date": "2024-10-11",
        "close": 2136.979004,
        "direction_boundary": 1347.538818,
        "core_momentum": 0.585839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215546
      },
      {
        "date": "2024-10-18",
        "close": 2262.02124,
        "direction_boundary": 1358.628784,
        "core_momentum": 0.66493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225951
      },
      {
        "date": "2024-10-25",
        "close": 2085.516602,
        "direction_boundary": 1298.790649,
        "core_momentum": 0.605737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25886
      },
      {
        "date": "2024-11-01",
        "close": 2076.198975,
        "direction_boundary": 1300.2771,
        "core_momentum": 0.596736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250617
      },
      {
        "date": "2024-11-08",
        "close": 2153.86084,
        "direction_boundary": 1307.119873,
        "core_momentum": 0.647791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2024-11-15",
        "close": 2055.018555,
        "direction_boundary": 1371.700562,
        "core_momentum": 0.498154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2024-11-22",
        "close": 2028.362671,
        "direction_boundary": 1340.955688,
        "core_momentum": 0.512625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236973
      },
      {
        "date": "2024-11-29",
        "close": 2019.237305,
        "direction_boundary": 1381.775879,
        "core_momentum": 0.461335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23652
      },
      {
        "date": "2024-12-06",
        "close": 2095.914795,
        "direction_boundary": 1409.618652,
        "core_momentum": 0.486867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239185
      },
      {
        "date": "2024-12-13",
        "close": 2179.940674,
        "direction_boundary": 1427.385986,
        "core_momentum": 0.527226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236111
      },
      {
        "date": "2024-12-20",
        "close": 2047.35791,
        "direction_boundary": 1520.257935,
        "core_momentum": 0.346717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25386
      },
      {
        "date": "2024-12-27",
        "close": 2047.502197,
        "direction_boundary": 1512.471436,
        "core_momentum": 0.353746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252688
      },
      {
        "date": "2025-01-03",
        "close": 2029.035034,
        "direction_boundary": 1559.001709,
        "core_momentum": 0.301496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239695
      },
      {
        "date": "2025-01-10",
        "close": 1846.598877,
        "direction_boundary": 1630.330811,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272421
      },
      {
        "date": "2025-01-17",
        "close": 1935.955933,
        "direction_boundary": 1641.633057,
        "core_momentum": 0.179287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279161
      },
      {
        "date": "2025-01-24",
        "close": 1862.448242,
        "direction_boundary": 1618.014038,
        "core_momentum": 0.151071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283729
      },
      {
        "date": "2025-01-31",
        "close": 1858.654053,
        "direction_boundary": 1683.231934,
        "core_momentum": 0.104217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283563
      },
      {
        "date": "2025-02-07",
        "close": 1883.844971,
        "direction_boundary": 1716.171387,
        "core_momentum": 0.097702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284358
      },
      {
        "date": "2025-02-14",
        "close": 1802.244507,
        "direction_boundary": 1828.839844,
        "core_momentum": -0.014542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288368
      },
      {
        "date": "2025-02-21",
        "close": 1821.768188,
        "direction_boundary": 1801.681396,
        "core_momentum": 0.011149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282324
      },
      {
        "date": "2025-02-28",
        "close": 1742.61731,
        "direction_boundary": 1786.061157,
        "core_momentum": -0.024324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286617
      },
      {
        "date": "2025-03-07",
        "close": 1841.507813,
        "direction_boundary": 1767.680298,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299495
      },
      {
        "date": "2025-03-14",
        "close": 1789.108887,
        "direction_boundary": 1802.058716,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301068
      },
      {
        "date": "2025-03-21",
        "close": 1918.521606,
        "direction_boundary": 1780.704956,
        "core_momentum": 0.077394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319082
      },
      {
        "date": "2025-03-28",
        "close": 1927.815063,
        "direction_boundary": 1771.597168,
        "core_momentum": 0.088179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318757
      },
      {
        "date": "2025-04-04",
        "close": 1876.136475,
        "direction_boundary": 1734.127441,
        "core_momentum": 0.081891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314653
      },
      {
        "date": "2025-04-11",
        "close": 1915.015381,
        "direction_boundary": 1736.723022,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306184
      },
      {
        "date": "2025-04-18",
        "close": 2025.841187,
        "direction_boundary": 1750.054443,
        "core_momentum": 0.157588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305943
      },
      {
        "date": "2025-04-25",
        "close": 2104.8479,
        "direction_boundary": 1754.419556,
        "core_momentum": 0.19974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29027
      },
      {
        "date": "2025-05-02",
        "close": 2109.026611,
        "direction_boundary": 1848.919556,
        "core_momentum": 0.140681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290193
      },
      {
        "date": "2025-05-09",
        "close": 2051.584473,
        "direction_boundary": 1717.563477,
        "core_momentum": 0.194474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287883
      },
      {
        "date": "2025-05-16",
        "close": 2275.25293,
        "direction_boundary": 1785.943115,
        "core_momentum": 0.273978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315061
      },
      {
        "date": "2025-05-23",
        "close": 2312.13916,
        "direction_boundary": 1800.973511,
        "core_momentum": 0.283827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314513
      },
      {
        "date": "2025-05-30",
        "close": 2297.202148,
        "direction_boundary": 1833.039795,
        "core_momentum": 0.25322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314644
      },
      {
        "date": "2025-06-06",
        "close": 2489.303711,
        "direction_boundary": 1804.206055,
        "core_momentum": 0.379723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328825
      },
      {
        "date": "2025-06-13",
        "close": 2431.419678,
        "direction_boundary": 1894.435303,
        "core_momentum": 0.283454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327875
      },
      {
        "date": "2025-06-20",
        "close": 2426.233154,
        "direction_boundary": 1879.258301,
        "core_momentum": 0.291059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313586
      },
      {
        "date": "2025-06-27",
        "close": 2519.150879,
        "direction_boundary": 1917.921265,
        "core_momentum": 0.31348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316343
      },
      {
        "date": "2025-07-04",
        "close": 2462.881592,
        "direction_boundary": 2033.862061,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31835
      },
      {
        "date": "2025-07-11",
        "close": 2503.248535,
        "direction_boundary": 2002.283325,
        "core_momentum": 0.250197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282649
      },
      {
        "date": "2025-07-18",
        "close": 2735.176025,
        "direction_boundary": 1952.909912,
        "core_momentum": 0.400564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298428
      },
      {
        "date": "2025-07-25",
        "close": 2716.337891,
        "direction_boundary": 1971.617065,
        "core_momentum": 0.377721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290499
      },
      {
        "date": "2025-08-01",
        "close": 2747.408447,
        "direction_boundary": 1980.598267,
        "core_momentum": 0.387161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289564
      },
      {
        "date": "2025-08-08",
        "close": 2721.475586,
        "direction_boundary": 1985.136963,
        "core_momentum": 0.370926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291554
      },
      {
        "date": "2025-08-15",
        "close": 2686.735352,
        "direction_boundary": 2025.024536,
        "core_momentum": 0.326767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282059
      },
      {
        "date": "2025-08-22",
        "close": 2851.628906,
        "direction_boundary": 2106.408936,
        "core_momentum": 0.353787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288514
      },
      {
        "date": "2025-08-29",
        "close": 2673.035156,
        "direction_boundary": 2123.098877,
        "core_momentum": 0.259025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298371
      },
      {
        "date": "2025-09-05",
        "close": 2726.613281,
        "direction_boundary": 2121.898193,
        "core_momentum": 0.284988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2025-09-12",
        "close": 2837.19458,
        "direction_boundary": 2124.011475,
        "core_momentum": 0.335772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287991
      },
      {
        "date": "2025-09-19",
        "close": 2865.57373,
        "direction_boundary": 2102.830811,
        "core_momentum": 0.362722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2025-09-26",
        "close": 2750.344238,
        "direction_boundary": 2123.122803,
        "core_momentum": 0.295424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2025-10-03",
        "close": 2735.665283,
        "direction_boundary": 2026.537598,
        "core_momentum": 0.349921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284073
      },
      {
        "date": "2025-10-10",
        "close": 2700.925049,
        "direction_boundary": 2136.979004,
        "core_momentum": 0.263899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286408
      },
      {
        "date": "2025-10-17",
        "close": 2796.582764,
        "direction_boundary": 2262.02124,
        "core_momentum": 0.23632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281463
      },
      {
        "date": "2025-10-24",
        "close": 2712.423584,
        "direction_boundary": 2085.516602,
        "core_momentum": 0.3006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284975
      },
      {
        "date": "2025-10-31",
        "close": 2631.934082,
        "direction_boundary": 2076.198975,
        "core_momentum": 0.267669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290157
      },
      {
        "date": "2025-11-07",
        "close": 2658.111572,
        "direction_boundary": 2153.86084,
        "core_momentum": 0.234115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285439
      },
      {
        "date": "2025-11-14",
        "close": 2648.570068,
        "direction_boundary": 2055.018555,
        "core_momentum": 0.28883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251932
      },
      {
        "date": "2025-11-21",
        "close": 2639.028809,
        "direction_boundary": 2028.362671,
        "core_momentum": 0.301064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251812
      },
      {
        "date": "2025-11-28",
        "close": 2615.787109,
        "direction_boundary": 2019.237305,
        "core_momentum": 0.295433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25205
      },
      {
        "date": "2025-12-05",
        "close": 2522.331299,
        "direction_boundary": 2095.914795,
        "core_momentum": 0.203451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233583
      },
      {
        "date": "2025-12-12",
        "close": 2617.450684,
        "direction_boundary": 2179.940674,
        "core_momentum": 0.200698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236198
      },
      {
        "date": "2025-12-19",
        "close": 2615.00415,
        "direction_boundary": 2047.35791,
        "core_momentum": 0.277258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236154
      },
      {
        "date": "2025-12-26",
        "close": 2590.539307,
        "direction_boundary": 2047.502197,
        "core_momentum": 0.265219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231284
      },
      {
        "date": "2026-01-02",
        "close": 2600.325439,
        "direction_boundary": 2029.035034,
        "core_momentum": 0.281558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228765
      },
      {
        "date": "2026-01-09",
        "close": 2469.38916,
        "direction_boundary": 1846.598877,
        "core_momentum": 0.337263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239491
      },
      {
        "date": "2026-01-16",
        "close": 2540.82666,
        "direction_boundary": 1935.955933,
        "core_momentum": 0.31244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207067
      },
      {
        "date": "2026-01-23",
        "close": 2377.694824,
        "direction_boundary": 1862.448242,
        "core_momentum": 0.27665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225038
      },
      {
        "date": "2026-01-30",
        "close": 2461.854004,
        "direction_boundary": 1858.654053,
        "core_momentum": 0.324536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230739
      },
      {
        "date": "2026-02-06",
        "close": 2661.585449,
        "direction_boundary": 1883.844971,
        "core_momentum": 0.412847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257137
      },
      {
        "date": "2026-02-13",
        "close": 2752.986328,
        "direction_boundary": 1802.244507,
        "core_momentum": 0.527532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260886
      },
      {
        "date": "2026-02-20",
        "close": 2657.573242,
        "direction_boundary": 1821.768188,
        "core_momentum": 0.458788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251233
      },
      {
        "date": "2026-02-27",
        "close": 2640.839355,
        "direction_boundary": 1742.61731,
        "core_momentum": 0.515444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234952
      },
      {
        "date": "2026-03-06",
        "close": 2450.20874,
        "direction_boundary": 1841.507813,
        "core_momentum": 0.330545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254508
      },
      {
        "date": "2026-03-13",
        "close": 2330.037109,
        "direction_boundary": 1789.108887,
        "core_momentum": 0.302345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2541
      },
      {
        "date": "2026-03-20",
        "close": 2334.832275,
        "direction_boundary": 1918.521606,
        "core_momentum": 0.216996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253245
      },
      {
        "date": "2026-03-27",
        "close": 2264.373291,
        "direction_boundary": 1927.815063,
        "core_momentum": 0.17458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250921
      },
      {
        "date": "2026-04-03",
        "close": 2298.330811,
        "direction_boundary": 1876.136475,
        "core_momentum": 0.225034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252826
      },
      {
        "date": "2026-04-10",
        "close": 2563.236572,
        "direction_boundary": 1915.015381,
        "core_momentum": 0.338494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299196
      },
      {
        "date": "2026-04-17",
        "close": 2732.631348,
        "direction_boundary": 2025.841187,
        "core_momentum": 0.348887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308959
      },
      {
        "date": "2026-04-24",
        "close": 2676.460205,
        "direction_boundary": 2104.8479,
        "core_momentum": 0.271569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307374
      },
      {
        "date": "2026-05-01",
        "close": 2654.539795,
        "direction_boundary": 2109.026611,
        "core_momentum": 0.258656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304642
      },
      {
        "date": "2026-05-08",
        "close": 2792.913086,
        "direction_boundary": 2051.584473,
        "core_momentum": 0.361344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312398
      },
      {
        "date": "2026-05-15",
        "close": 2645.634277,
        "direction_boundary": 2275.25293,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321908
      },
      {
        "date": "2026-05-22",
        "close": 2680.080811,
        "direction_boundary": 2312.13916,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322358
      },
      {
        "date": "2026-05-29",
        "close": 2617.059326,
        "direction_boundary": 2297.202148,
        "core_momentum": 0.139238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323897
      },
      {
        "date": "2026-06-05",
        "close": 2495.899902,
        "direction_boundary": 2489.303711,
        "core_momentum": 0.00265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326722
      },
      {
        "date": "2026-06-12",
        "close": 2455.899902,
        "direction_boundary": 2431.419678,
        "core_momentum": 0.010068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322839
      },
      {
        "date": "2026-06-19",
        "close": 2719.0,
        "direction_boundary": 2426.233154,
        "core_momentum": 0.120667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353742
      },
      {
        "date": "2026-06-26",
        "close": 2649.699951,
        "direction_boundary": 2519.150879,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355482
      },
      {
        "date": "2026-07-03",
        "close": 2800.199951,
        "direction_boundary": 2462.881592,
        "core_momentum": 0.136961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363401
      },
      {
        "date": "2026-07-10",
        "close": 2761.199951,
        "direction_boundary": 2503.248535,
        "core_momentum": 0.103047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355777
      },
      {
        "date": "2026-07-17",
        "close": 2651.199951,
        "direction_boundary": 2735.176025,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359272
      },
      {
        "date": "2026-07-24",
        "close": 2505.699951,
        "direction_boundary": 2716.337891,
        "core_momentum": -0.077545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355766
      },
      {
        "date": "2026-07-31",
        "close": 2615.800049,
        "direction_boundary": 2747.408447,
        "core_momentum": -0.047903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357458
      },
      {
        "date": "2026-08-07",
        "close": 2545.0,
        "direction_boundary": 2721.475586,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1180.577026,
        "volume": 5241582
      },
      {
        "date": "2023-08-25",
        "close": 1179.114258,
        "volume": 5902964
      },
      {
        "date": "2023-09-01",
        "close": 1147.331055,
        "volume": 28520660
      },
      {
        "date": "2023-09-08",
        "close": 1196.669189,
        "volume": 4683398
      },
      {
        "date": "2023-09-15",
        "close": 1286.450195,
        "volume": 6457812
      },
      {
        "date": "2023-09-22",
        "close": 1253.817505,
        "volume": 5307106
      },
      {
        "date": "2023-09-29",
        "close": 1249.35791,
        "volume": 8750958
      },
      {
        "date": "2023-10-06",
        "close": 1286.497192,
        "volume": 3408012
      },
      {
        "date": "2023-10-13",
        "close": 1347.538818,
        "volume": 11666940
      },
      {
        "date": "2023-10-20",
        "close": 1358.628784,
        "volume": 4684498
      },
      {
        "date": "2023-10-27",
        "close": 1298.790649,
        "volume": 4292864
      },
      {
        "date": "2023-11-03",
        "close": 1300.2771,
        "volume": 4395780
      },
      {
        "date": "2023-11-10",
        "close": 1307.119873,
        "volume": 3553810
      },
      {
        "date": "2023-11-17",
        "close": 1371.700562,
        "volume": 4623990
      },
      {
        "date": "2023-11-24",
        "close": 1340.955688,
        "volume": 3071156
      },
      {
        "date": "2023-12-01",
        "close": 1381.775879,
        "volume": 4460582
      },
      {
        "date": "2023-12-08",
        "close": 1409.618652,
        "volume": 5032882
      },
      {
        "date": "2023-12-15",
        "close": 1427.385986,
        "volume": 3761890
      },
      {
        "date": "2023-12-22",
        "close": 1520.257935,
        "volume": 6610518
      },
      {
        "date": "2023-12-29",
        "close": 1512.471436,
        "volume": 3677230
      },
      {
        "date": "2024-01-05",
        "close": 1559.001709,
        "volume": 3239260
      },
      {
        "date": "2024-01-12",
        "close": 1630.330811,
        "volume": 7226138
      },
      {
        "date": "2024-01-19",
        "close": 1641.633057,
        "volume": 5074760
      },
      {
        "date": "2024-01-26",
        "close": 1618.014038,
        "volume": 3287680
      },
      {
        "date": "2024-02-02",
        "close": 1683.231934,
        "volume": 4869618
      },
      {
        "date": "2024-02-09",
        "close": 1716.171387,
        "volume": 3209872
      },
      {
        "date": "2024-02-16",
        "close": 1828.839844,
        "volume": 4990598
      },
      {
        "date": "2024-02-23",
        "close": 1801.681396,
        "volume": 4695646
      },
      {
        "date": "2024-03-01",
        "close": 1786.061157,
        "volume": 9396826
      },
      {
        "date": "2024-03-08",
        "close": 1767.680298,
        "volume": 2174038
      },
      {
        "date": "2024-03-15",
        "close": 1802.058716,
        "volume": 4476472
      },
      {
        "date": "2024-03-22",
        "close": 1780.704956,
        "volume": 4389540
      },
      {
        "date": "2024-03-29",
        "close": 1771.597168,
        "volume": 1957978
      },
      {
        "date": "2024-04-05",
        "close": 1734.127441,
        "volume": 4241182
      },
      {
        "date": "2024-04-12",
        "close": 1736.723022,
        "volume": 4165066
      },
      {
        "date": "2024-04-19",
        "close": 1750.054443,
        "volume": 6314144
      },
      {
        "date": "2024-04-26",
        "close": 1754.419556,
        "volume": 4384614
      },
      {
        "date": "2024-05-03",
        "close": 1848.919556,
        "volume": 5070786
      },
      {
        "date": "2024-05-10",
        "close": 1717.563477,
        "volume": 2702702
      },
      {
        "date": "2024-05-17",
        "close": 1785.943115,
        "volume": 2679182
      },
      {
        "date": "2024-05-24",
        "close": 1800.973511,
        "volume": 1598840
      },
      {
        "date": "2024-05-31",
        "close": 1833.039795,
        "volume": 7111074
      },
      {
        "date": "2024-06-07",
        "close": 1804.206055,
        "volume": 9564700
      },
      {
        "date": "2024-06-14",
        "close": 1894.435303,
        "volume": 6045950
      },
      {
        "date": "2024-06-21",
        "close": 1879.258301,
        "volume": 1885088
      },
      {
        "date": "2024-06-28",
        "close": 1917.921265,
        "volume": 6251488
      },
      {
        "date": "2024-07-05",
        "close": 2033.862061,
        "volume": 4617012
      },
      {
        "date": "2024-07-12",
        "close": 2002.283325,
        "volume": 3733688
      },
      {
        "date": "2024-07-19",
        "close": 1952.909912,
        "volume": 7319024
      },
      {
        "date": "2024-07-26",
        "close": 1971.617065,
        "volume": 8091604
      },
      {
        "date": "2024-08-02",
        "close": 1980.598267,
        "volume": 6057794
      },
      {
        "date": "2024-08-09",
        "close": 1985.136963,
        "volume": 6217492
      },
      {
        "date": "2024-08-16",
        "close": 2025.024536,
        "volume": 3564670
      },
      {
        "date": "2024-08-23",
        "close": 2106.408936,
        "volume": 8008322
      },
      {
        "date": "2024-08-30",
        "close": 2123.098877,
        "volume": 5251628
      },
      {
        "date": "2024-09-06",
        "close": 2121.898193,
        "volume": 3577908
      },
      {
        "date": "2024-09-13",
        "close": 2124.011475,
        "volume": 3322602
      },
      {
        "date": "2024-09-20",
        "close": 2102.830811,
        "volume": 4075422
      },
      {
        "date": "2024-09-27",
        "close": 2123.122803,
        "volume": 3999334
      },
      {
        "date": "2024-10-04",
        "close": 2026.537598,
        "volume": 2502858
      },
      {
        "date": "2024-10-11",
        "close": 2136.979004,
        "volume": 5301368
      },
      {
        "date": "2024-10-18",
        "close": 2262.02124,
        "volume": 12885348
      },
      {
        "date": "2024-10-25",
        "close": 2085.516602,
        "volume": 5317654
      },
      {
        "date": "2024-11-01",
        "close": 2076.198975,
        "volume": 3950082
      },
      {
        "date": "2024-11-08",
        "close": 2153.86084,
        "volume": 5162486
      },
      {
        "date": "2024-11-15",
        "close": 2055.018555,
        "volume": 3066762
      },
      {
        "date": "2024-11-22",
        "close": 2028.362671,
        "volume": 4972606
      },
      {
        "date": "2024-11-29",
        "close": 2019.237305,
        "volume": 3605116
      },
      {
        "date": "2024-12-06",
        "close": 2095.914795,
        "volume": 3611746
      },
      {
        "date": "2024-12-13",
        "close": 2179.940674,
        "volume": 3421838
      },
      {
        "date": "2024-12-20",
        "close": 2047.35791,
        "volume": 2977298
      },
      {
        "date": "2024-12-27",
        "close": 2047.502197,
        "volume": 1748728
      },
      {
        "date": "2025-01-03",
        "close": 2029.035034,
        "volume": 3976994
      },
      {
        "date": "2025-01-10",
        "close": 1846.598877,
        "volume": 4529770
      },
      {
        "date": "2025-01-17",
        "close": 1935.955933,
        "volume": 7162262
      },
      {
        "date": "2025-01-24",
        "close": 1862.448242,
        "volume": 3847550
      },
      {
        "date": "2025-01-31",
        "close": 1858.654053,
        "volume": 3658748
      },
      {
        "date": "2025-02-07",
        "close": 1883.844971,
        "volume": 5009660
      },
      {
        "date": "2025-02-14",
        "close": 1802.244507,
        "volume": 5450902
      },
      {
        "date": "2025-02-21",
        "close": 1821.768188,
        "volume": 3645464
      },
      {
        "date": "2025-02-28",
        "close": 1742.61731,
        "volume": 3626716
      },
      {
        "date": "2025-03-07",
        "close": 1841.507813,
        "volume": 4051034
      },
      {
        "date": "2025-03-14",
        "close": 1789.108887,
        "volume": 2873898
      },
      {
        "date": "2025-03-21",
        "close": 1918.521606,
        "volume": 3843670
      },
      {
        "date": "2025-03-28",
        "close": 1927.815063,
        "volume": 5389874
      },
      {
        "date": "2025-04-04",
        "close": 1876.136475,
        "volume": 2940024
      },
      {
        "date": "2025-04-11",
        "close": 1915.015381,
        "volume": 5460448
      },
      {
        "date": "2025-04-18",
        "close": 2025.841187,
        "volume": 3396016
      },
      {
        "date": "2025-04-25",
        "close": 2104.8479,
        "volume": 7505110
      },
      {
        "date": "2025-05-02",
        "close": 2109.026611,
        "volume": 2806660
      },
      {
        "date": "2025-05-09",
        "close": 2051.584473,
        "volume": 3246018
      },
      {
        "date": "2025-05-16",
        "close": 2275.25293,
        "volume": 7406222
      },
      {
        "date": "2025-05-23",
        "close": 2312.13916,
        "volume": 6600442
      },
      {
        "date": "2025-05-30",
        "close": 2297.202148,
        "volume": 3086208
      },
      {
        "date": "2025-06-06",
        "close": 2489.303711,
        "volume": 9125580
      },
      {
        "date": "2025-06-13",
        "close": 2431.419678,
        "volume": 5206238
      },
      {
        "date": "2025-06-20",
        "close": 2426.233154,
        "volume": 3851504
      },
      {
        "date": "2025-06-27",
        "close": 2519.150879,
        "volume": 3130482
      },
      {
        "date": "2025-07-04",
        "close": 2462.881592,
        "volume": 2103228
      },
      {
        "date": "2025-07-11",
        "close": 2503.248535,
        "volume": 5064010
      },
      {
        "date": "2025-07-18",
        "close": 2735.176025,
        "volume": 10364734
      },
      {
        "date": "2025-07-25",
        "close": 2716.337891,
        "volume": 3494136
      },
      {
        "date": "2025-08-01",
        "close": 2747.408447,
        "volume": 5061056
      },
      {
        "date": "2025-08-08",
        "close": 2721.475586,
        "volume": 3785102
      },
      {
        "date": "2025-08-15",
        "close": 2686.735352,
        "volume": 4730992
      },
      {
        "date": "2025-08-22",
        "close": 2851.628906,
        "volume": 4620196
      },
      {
        "date": "2025-08-29",
        "close": 2673.035156,
        "volume": 3728630
      },
      {
        "date": "2025-09-05",
        "close": 2726.613281,
        "volume": 2629218
      },
      {
        "date": "2025-09-12",
        "close": 2837.19458,
        "volume": 3413180
      },
      {
        "date": "2025-09-19",
        "close": 2865.57373,
        "volume": 2094262
      },
      {
        "date": "2025-09-26",
        "close": 2750.344238,
        "volume": 2455268
      },
      {
        "date": "2025-10-03",
        "close": 2735.665283,
        "volume": 3195270
      },
      {
        "date": "2025-10-10",
        "close": 2700.925049,
        "volume": 3595522
      },
      {
        "date": "2025-10-17",
        "close": 2796.582764,
        "volume": 8534632
      },
      {
        "date": "2025-10-24",
        "close": 2712.423584,
        "volume": 1863210
      },
      {
        "date": "2025-10-31",
        "close": 2631.934082,
        "volume": 8429774
      },
      {
        "date": "2025-11-07",
        "close": 2658.111572,
        "volume": 4059796
      },
      {
        "date": "2025-11-14",
        "close": 2648.570068,
        "volume": 3310740
      },
      {
        "date": "2025-11-21",
        "close": 2639.028809,
        "volume": 3585378
      },
      {
        "date": "2025-11-28",
        "close": 2615.787109,
        "volume": 2877486
      },
      {
        "date": "2025-12-05",
        "close": 2522.331299,
        "volume": 2641400
      },
      {
        "date": "2025-12-12",
        "close": 2617.450684,
        "volume": 4507751
      },
      {
        "date": "2025-12-19",
        "close": 2615.00415,
        "volume": 7277338
      },
      {
        "date": "2025-12-26",
        "close": 2590.539307,
        "volume": 2432365
      },
      {
        "date": "2026-01-02",
        "close": 2600.325439,
        "volume": 3033802
      },
      {
        "date": "2026-01-09",
        "close": 2469.38916,
        "volume": 4384178
      },
      {
        "date": "2026-01-16",
        "close": 2540.82666,
        "volume": 7065531
      },
      {
        "date": "2026-01-23",
        "close": 2377.694824,
        "volume": 3831323
      },
      {
        "date": "2026-01-30",
        "close": 2461.854004,
        "volume": 5372047
      },
      {
        "date": "2026-02-06",
        "close": 2661.585449,
        "volume": 9766775
      },
      {
        "date": "2026-02-13",
        "close": 2752.986328,
        "volume": 3811334
      },
      {
        "date": "2026-02-20",
        "close": 2657.573242,
        "volume": 2444090
      },
      {
        "date": "2026-02-27",
        "close": 2640.839355,
        "volume": 4200889
      },
      {
        "date": "2026-03-06",
        "close": 2450.20874,
        "volume": 3107077
      },
      {
        "date": "2026-03-13",
        "close": 2330.037109,
        "volume": 5397613
      },
      {
        "date": "2026-03-20",
        "close": 2334.832275,
        "volume": 6306962
      },
      {
        "date": "2026-03-27",
        "close": 2264.373291,
        "volume": 8440929
      },
      {
        "date": "2026-04-03",
        "close": 2298.330811,
        "volume": 5651555
      },
      {
        "date": "2026-04-10",
        "close": 2563.236572,
        "volume": 5698961
      },
      {
        "date": "2026-04-17",
        "close": 2732.631348,
        "volume": 8375909
      },
      {
        "date": "2026-04-24",
        "close": 2676.460205,
        "volume": 6048358
      },
      {
        "date": "2026-05-01",
        "close": 2654.539795,
        "volume": 3670480
      },
      {
        "date": "2026-05-08",
        "close": 2792.913086,
        "volume": 4270649
      },
      {
        "date": "2026-05-15",
        "close": 2645.634277,
        "volume": 3840442
      },
      {
        "date": "2026-05-22",
        "close": 2680.080811,
        "volume": 4044636
      },
      {
        "date": "2026-05-29",
        "close": 2617.059326,
        "volume": 4093973
      },
      {
        "date": "2026-06-05",
        "close": 2495.899902,
        "volume": 1100160
      },
      {
        "date": "2026-06-12",
        "close": 2455.899902,
        "volume": 1107972
      },
      {
        "date": "2026-06-19",
        "close": 2719.0,
        "volume": 430133
      },
      {
        "date": "2026-06-26",
        "close": 2649.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2800.199951,
        "volume": 504864
      },
      {
        "date": "2026-07-10",
        "close": 2761.199951,
        "volume": 3870700
      },
      {
        "date": "2026-07-17",
        "close": 2651.199951,
        "volume": 8100872
      },
      {
        "date": "2026-07-24",
        "close": 2505.699951,
        "volume": 4283562
      },
      {
        "date": "2026-07-31",
        "close": 2615.800049,
        "volume": 2688014
      },
      {
        "date": "2026-08-07",
        "close": 2545.0,
        "volume": 2863922
      }
    ],
    "sharemaestro_context": {
      "trend": 2577.776571,
      "fair_value": 2123.887638,
      "market_activity": -3.823401,
      "market_dynamics": -0.237605,
      "relative_strength": -2.231659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027602,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.019702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.078759,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.047533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.281853,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.242084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.515444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.279124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.033956
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.052886
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.168466
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.268252
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.244597
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.439233
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.040057
      }
    ]
  }
}