{
  "ticker": {
    "uuid": "975cb415-e8c0-46b9-81b0-c9f5de265ca8",
    "symbol": "603880",
    "name": "Jiangsu Nanfang Medical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.71,
    "boundary_margin": 0.114754,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.517261,
    "volatility_stability": 1.3476,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.04,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.71,
        "direction_boundary": 5.71,
        "core_momentum": -0.175131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360318
      },
      {
        "date": "2023-08-04",
        "close": 4.45,
        "direction_boundary": 5.95,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35632
      },
      {
        "date": "2023-08-11",
        "close": 4.44,
        "direction_boundary": 6.12,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351324
      },
      {
        "date": "2023-08-18",
        "close": 4.49,
        "direction_boundary": 5.97,
        "core_momentum": -0.247906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352785
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "direction_boundary": 6.06,
        "core_momentum": -0.30033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357589
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "direction_boundary": 6.05,
        "core_momentum": -0.261157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369252
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "direction_boundary": 5.85,
        "core_momentum": -0.22906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370718
      },
      {
        "date": "2023-09-15",
        "close": 4.56,
        "direction_boundary": 5.92,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368735
      },
      {
        "date": "2023-09-22",
        "close": 4.58,
        "direction_boundary": 5.82,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369384
      },
      {
        "date": "2023-09-29",
        "close": 4.65,
        "direction_boundary": 5.53,
        "core_momentum": -0.159132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368992
      },
      {
        "date": "2023-10-27",
        "close": 4.57,
        "direction_boundary": 5.99,
        "core_momentum": -0.237062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363519
      },
      {
        "date": "2023-11-03",
        "close": 4.83,
        "direction_boundary": 6.25,
        "core_momentum": -0.2272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365708
      },
      {
        "date": "2023-11-10",
        "close": 4.89,
        "direction_boundary": 5.9,
        "core_momentum": -0.171186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337763
      },
      {
        "date": "2023-11-17",
        "close": 4.91,
        "direction_boundary": 6.04,
        "core_momentum": -0.187086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273707
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "direction_boundary": 6.17,
        "core_momentum": -0.17342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27637
      },
      {
        "date": "2023-12-01",
        "close": 5.16,
        "direction_boundary": 6.53,
        "core_momentum": -0.209801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274787
      },
      {
        "date": "2023-12-08",
        "close": 5.02,
        "direction_boundary": 6.07,
        "core_momentum": -0.172982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258373
      },
      {
        "date": "2023-12-15",
        "close": 5.1,
        "direction_boundary": 6.47,
        "core_momentum": -0.211747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250659
      },
      {
        "date": "2023-12-22",
        "close": 5.06,
        "direction_boundary": 6.64,
        "core_momentum": -0.237952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251059
      },
      {
        "date": "2023-12-29",
        "close": 5.09,
        "direction_boundary": 7.45,
        "core_momentum": -0.316779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211939
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "direction_boundary": 6.69,
        "core_momentum": -0.245142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195184
      },
      {
        "date": "2024-01-12",
        "close": 5.06,
        "direction_boundary": 6.2,
        "core_momentum": -0.183871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195054
      },
      {
        "date": "2024-01-19",
        "close": 4.95,
        "direction_boundary": 6.17,
        "core_momentum": -0.197731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195667
      },
      {
        "date": "2024-01-26",
        "close": 4.92,
        "direction_boundary": 6.08,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193703
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "direction_boundary": 6.19,
        "core_momentum": -0.34895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339742
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "direction_boundary": 6.48,
        "core_momentum": -0.478395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408537
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "direction_boundary": 6.67,
        "core_momentum": -0.433283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442424
      },
      {
        "date": "2024-03-01",
        "close": 3.61,
        "direction_boundary": 6.66,
        "core_momentum": -0.457958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445034
      },
      {
        "date": "2024-03-08",
        "close": 4.12,
        "direction_boundary": 6.56,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479596
      },
      {
        "date": "2024-03-15",
        "close": 4.04,
        "direction_boundary": 6.6,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47379
      },
      {
        "date": "2024-03-22",
        "close": 4.34,
        "direction_boundary": 6.49,
        "core_momentum": -0.331279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485029
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "direction_boundary": 6.18,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486574
      },
      {
        "date": "2024-04-05",
        "close": 4.13,
        "direction_boundary": 6.13,
        "core_momentum": -0.326264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486804
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "direction_boundary": 5.9,
        "core_momentum": -0.349153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4951
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "direction_boundary": 5.82,
        "core_momentum": -0.400344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509974
      },
      {
        "date": "2024-04-26",
        "close": 3.56,
        "direction_boundary": 5.45,
        "core_momentum": -0.346789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509904
      },
      {
        "date": "2024-05-03",
        "close": 3.82,
        "direction_boundary": 5.25,
        "core_momentum": -0.272381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519188
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "direction_boundary": 5.51,
        "core_momentum": -0.323049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511765
      },
      {
        "date": "2024-05-17",
        "close": 3.44,
        "direction_boundary": 4.97,
        "core_momentum": -0.307847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519925
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "direction_boundary": 4.33,
        "core_momentum": -0.04157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589953
      },
      {
        "date": "2024-05-31",
        "close": 3.99,
        "direction_boundary": 4.28,
        "core_momentum": -0.067757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588043
      },
      {
        "date": "2024-06-07",
        "close": 3.99,
        "direction_boundary": 4.22,
        "core_momentum": -0.054502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587425
      },
      {
        "date": "2024-06-14",
        "close": 3.96,
        "direction_boundary": 4.57,
        "core_momentum": -0.133479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58688
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "direction_boundary": 4.8,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587108
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "direction_boundary": 4.81,
        "core_momentum": -0.261954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592826
      },
      {
        "date": "2024-07-05",
        "close": 3.41,
        "direction_boundary": 4.39,
        "core_momentum": -0.223235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593238
      },
      {
        "date": "2024-07-12",
        "close": 3.31,
        "direction_boundary": 4.68,
        "core_momentum": -0.292735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593459
      },
      {
        "date": "2024-07-19",
        "close": 3.21,
        "direction_boundary": 4.67,
        "core_momentum": -0.312634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593181
      },
      {
        "date": "2024-07-26",
        "close": 3.31,
        "direction_boundary": 4.58,
        "core_momentum": -0.277293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596869
      },
      {
        "date": "2024-08-02",
        "close": 3.52,
        "direction_boundary": 4.69,
        "core_momentum": -0.249467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606284
      },
      {
        "date": "2024-08-09",
        "close": 3.67,
        "direction_boundary": 4.71,
        "core_momentum": -0.220807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547156
      },
      {
        "date": "2024-08-16",
        "close": 3.67,
        "direction_boundary": 4.45,
        "core_momentum": -0.175281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487501
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "direction_boundary": 4.44,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473259
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "direction_boundary": 4.49,
        "core_momentum": -0.211581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473106
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "direction_boundary": 4.24,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433207
      },
      {
        "date": "2024-09-13",
        "close": 3.4,
        "direction_boundary": 4.47,
        "core_momentum": -0.239374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437552
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "direction_boundary": 4.51,
        "core_momentum": -0.248337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422849
      },
      {
        "date": "2024-09-27",
        "close": 3.84,
        "direction_boundary": 4.56,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460216
      },
      {
        "date": "2024-10-04",
        "close": 4.17,
        "direction_boundary": 4.58,
        "core_momentum": -0.08952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474804
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "direction_boundary": 4.65,
        "core_momentum": -0.152688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470353
      },
      {
        "date": "2024-10-18",
        "close": 4.13,
        "direction_boundary": 4.62,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453068
      },
      {
        "date": "2024-10-25",
        "close": 4.27,
        "direction_boundary": 4.44,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454248
      },
      {
        "date": "2024-11-01",
        "close": 4.22,
        "direction_boundary": 4.57,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445491
      },
      {
        "date": "2024-11-08",
        "close": 4.58,
        "direction_boundary": 4.83,
        "core_momentum": -0.05176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456344
      },
      {
        "date": "2024-11-15",
        "close": 4.47,
        "direction_boundary": 4.89,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440789
      },
      {
        "date": "2024-11-22",
        "close": 4.42,
        "direction_boundary": 4.91,
        "core_momentum": -0.099796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359311
      },
      {
        "date": "2024-11-29",
        "close": 4.81,
        "direction_boundary": 5.1,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37139
      },
      {
        "date": "2024-12-06",
        "close": 5.02,
        "direction_boundary": 5.16,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374451
      },
      {
        "date": "2024-12-13",
        "close": 5.46,
        "direction_boundary": 5.02,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387735
      },
      {
        "date": "2024-12-20",
        "close": 5.04,
        "direction_boundary": 5.1,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402598
      },
      {
        "date": "2024-12-27",
        "close": 4.6,
        "direction_boundary": 5.06,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411873
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "direction_boundary": 5.09,
        "core_momentum": -0.18664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43689
      },
      {
        "date": "2025-01-10",
        "close": 4.05,
        "direction_boundary": 5.05,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435695
      },
      {
        "date": "2025-01-17",
        "close": 4.33,
        "direction_boundary": 5.06,
        "core_momentum": -0.144269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439462
      },
      {
        "date": "2025-01-24",
        "close": 4.4,
        "direction_boundary": 4.95,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438654
      },
      {
        "date": "2025-01-31",
        "close": 4.84,
        "direction_boundary": 4.92,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448831
      },
      {
        "date": "2025-02-07",
        "close": 4.78,
        "direction_boundary": 4.03,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448004
      },
      {
        "date": "2025-02-14",
        "close": 5.08,
        "direction_boundary": 3.38,
        "core_momentum": 0.502959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453165
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "direction_boundary": 3.78,
        "core_momentum": 0.433862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43986
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "direction_boundary": 3.61,
        "core_momentum": 0.440443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446103
      },
      {
        "date": "2025-03-07",
        "close": 5.65,
        "direction_boundary": 4.12,
        "core_momentum": 0.371359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455951
      },
      {
        "date": "2025-03-14",
        "close": 5.53,
        "direction_boundary": 4.04,
        "core_momentum": 0.368812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448671
      },
      {
        "date": "2025-03-21",
        "close": 5.21,
        "direction_boundary": 4.34,
        "core_momentum": 0.200461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460856
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "direction_boundary": 4.2,
        "core_momentum": 0.230952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434555
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "direction_boundary": 4.13,
        "core_momentum": 0.280872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422785
      },
      {
        "date": "2025-04-11",
        "close": 4.87,
        "direction_boundary": 3.84,
        "core_momentum": 0.268229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432314
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "direction_boundary": 3.49,
        "core_momentum": 0.426934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429205
      },
      {
        "date": "2025-04-25",
        "close": 4.75,
        "direction_boundary": 3.56,
        "core_momentum": 0.33427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433921
      },
      {
        "date": "2025-05-02",
        "close": 5.01,
        "direction_boundary": 3.82,
        "core_momentum": 0.311518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438518
      },
      {
        "date": "2025-05-09",
        "close": 5.38,
        "direction_boundary": 3.73,
        "core_momentum": 0.442359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435109
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "direction_boundary": 3.44,
        "core_momentum": 0.584302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432947
      },
      {
        "date": "2025-05-23",
        "close": 5.32,
        "direction_boundary": 4.15,
        "core_momentum": 0.281928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434438
      },
      {
        "date": "2025-05-30",
        "close": 5.47,
        "direction_boundary": 3.99,
        "core_momentum": 0.370927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421133
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "direction_boundary": 3.99,
        "core_momentum": 0.441103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422539
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "direction_boundary": 3.96,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425386
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "direction_boundary": 3.81,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465696
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "direction_boundary": 3.55,
        "core_momentum": 0.684507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464835
      },
      {
        "date": "2025-07-04",
        "close": 6.17,
        "direction_boundary": 3.41,
        "core_momentum": 0.809384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434598
      },
      {
        "date": "2025-07-11",
        "close": 6.17,
        "direction_boundary": 3.31,
        "core_momentum": 0.864048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431883
      },
      {
        "date": "2025-07-18",
        "close": 6.34,
        "direction_boundary": 3.21,
        "core_momentum": 0.975078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42604
      },
      {
        "date": "2025-07-25",
        "close": 6.78,
        "direction_boundary": 3.31,
        "core_momentum": 1.048338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432209
      },
      {
        "date": "2025-08-01",
        "close": 6.71,
        "direction_boundary": 3.52,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418357
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "direction_boundary": 3.67,
        "core_momentum": 0.972752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4257
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "direction_boundary": 3.67,
        "core_momentum": 0.833787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437785
      },
      {
        "date": "2025-08-22",
        "close": 6.76,
        "direction_boundary": 3.4,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43085
      },
      {
        "date": "2025-08-29",
        "close": 6.31,
        "direction_boundary": 3.54,
        "core_momentum": 0.782486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438821
      },
      {
        "date": "2025-09-05",
        "close": 6.29,
        "direction_boundary": 3.58,
        "core_momentum": 0.756983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425206
      },
      {
        "date": "2025-09-12",
        "close": 6.31,
        "direction_boundary": 3.4,
        "core_momentum": 0.855882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42361
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "direction_boundary": 3.39,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420976
      },
      {
        "date": "2025-09-26",
        "close": 6.08,
        "direction_boundary": 3.84,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420671
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "direction_boundary": 4.17,
        "core_momentum": 0.472422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420021
      },
      {
        "date": "2025-10-10",
        "close": 6.24,
        "direction_boundary": 3.94,
        "core_momentum": 0.583756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400293
      },
      {
        "date": "2025-10-17",
        "close": 6.11,
        "direction_boundary": 4.13,
        "core_momentum": 0.479419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402036
      },
      {
        "date": "2025-10-24",
        "close": 6.53,
        "direction_boundary": 4.27,
        "core_momentum": 0.529274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401778
      },
      {
        "date": "2025-10-31",
        "close": 6.63,
        "direction_boundary": 4.22,
        "core_momentum": 0.57109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397444
      },
      {
        "date": "2025-11-07",
        "close": 6.99,
        "direction_boundary": 4.58,
        "core_momentum": 0.526201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392639
      },
      {
        "date": "2025-11-14",
        "close": 7.19,
        "direction_boundary": 4.47,
        "core_momentum": 0.608501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393433
      },
      {
        "date": "2025-11-21",
        "close": 6.41,
        "direction_boundary": 4.42,
        "core_momentum": 0.450226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428053
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 4.81,
        "core_momentum": 0.426195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435452
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "direction_boundary": 5.02,
        "core_momentum": 0.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433081
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "direction_boundary": 5.46,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433407
      },
      {
        "date": "2025-12-19",
        "close": 6.45,
        "direction_boundary": 5.04,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377041
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "direction_boundary": 4.6,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354117
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "direction_boundary": 4.14,
        "core_momentum": 0.504831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351628
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "direction_boundary": 4.05,
        "core_momentum": 0.535802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351638
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "direction_boundary": 4.33,
        "core_momentum": 0.418014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349904
      },
      {
        "date": "2026-01-23",
        "close": 6.46,
        "direction_boundary": 4.4,
        "core_momentum": 0.468182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344224
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "direction_boundary": 4.84,
        "core_momentum": 0.299587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345768
      },
      {
        "date": "2026-02-06",
        "close": 6.61,
        "direction_boundary": 4.78,
        "core_momentum": 0.382845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335567
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "direction_boundary": 5.08,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320607
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "direction_boundary": 5.42,
        "core_momentum": 0.241697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320723
      },
      {
        "date": "2026-03-06",
        "close": 6.96,
        "direction_boundary": 5.2,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308047
      },
      {
        "date": "2026-03-13",
        "close": 7.35,
        "direction_boundary": 5.65,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31574
      },
      {
        "date": "2026-03-20",
        "close": 6.99,
        "direction_boundary": 5.53,
        "core_momentum": 0.264014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325232
      },
      {
        "date": "2026-03-27",
        "close": 7.18,
        "direction_boundary": 5.21,
        "core_momentum": 0.378119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316962
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "direction_boundary": 5.17,
        "core_momentum": 0.245648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354966
      },
      {
        "date": "2026-04-10",
        "close": 6.53,
        "direction_boundary": 5.29,
        "core_momentum": 0.234405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355185
      },
      {
        "date": "2026-04-17",
        "close": 6.4,
        "direction_boundary": 4.87,
        "core_momentum": 0.314168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355929
      },
      {
        "date": "2026-04-24",
        "close": 6.41,
        "direction_boundary": 4.98,
        "core_momentum": 0.287149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354509
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "direction_boundary": 4.75,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401112
      },
      {
        "date": "2026-05-08",
        "close": 7.74,
        "direction_boundary": 5.01,
        "core_momentum": 0.54491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403532
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "direction_boundary": 5.38,
        "core_momentum": 0.594796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420821
      },
      {
        "date": "2026-05-22",
        "close": 8.76,
        "direction_boundary": 5.45,
        "core_momentum": 0.607339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420227
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "direction_boundary": 5.32,
        "core_momentum": 0.546992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395227
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "direction_boundary": 5.47,
        "core_momentum": 0.453382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390545
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "direction_boundary": 5.75,
        "core_momentum": 0.318261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "direction_boundary": 6.3,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373379
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "direction_boundary": 5.4,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393041
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "direction_boundary": 5.98,
        "core_momentum": 0.27592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404009
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "direction_boundary": 6.17,
        "core_momentum": 0.150729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418619
      },
      {
        "date": "2026-07-17",
        "close": 6.36,
        "direction_boundary": 6.17,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448043
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "direction_boundary": 6.34,
        "core_momentum": -0.074132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461676
      },
      {
        "date": "2026-07-31",
        "close": 6.41,
        "direction_boundary": 6.78,
        "core_momentum": -0.054572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472888
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "direction_boundary": 6.71,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517261
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.71,
        "volume": 17127803
      },
      {
        "date": "2023-08-04",
        "close": 4.45,
        "volume": 15445942
      },
      {
        "date": "2023-08-11",
        "close": 4.44,
        "volume": 7319196
      },
      {
        "date": "2023-08-18",
        "close": 4.49,
        "volume": 11339300
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "volume": 9067451
      },
      {
        "date": "2023-09-01",
        "close": 4.47,
        "volume": 8660722
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "volume": 7785980
      },
      {
        "date": "2023-09-15",
        "close": 4.56,
        "volume": 6226656
      },
      {
        "date": "2023-09-22",
        "close": 4.58,
        "volume": 12357790
      },
      {
        "date": "2023-09-29",
        "close": 4.65,
        "volume": 6247918
      },
      {
        "date": "2023-10-13",
        "close": 4.62,
        "volume": 5193055
      },
      {
        "date": "2023-10-20",
        "close": 4.44,
        "volume": 9423519
      },
      {
        "date": "2023-10-27",
        "close": 4.57,
        "volume": 5501398
      },
      {
        "date": "2023-11-03",
        "close": 4.83,
        "volume": 18993193
      },
      {
        "date": "2023-11-10",
        "close": 4.89,
        "volume": 10621925
      },
      {
        "date": "2023-11-17",
        "close": 4.91,
        "volume": 6007502
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "volume": 13280242
      },
      {
        "date": "2023-12-01",
        "close": 5.16,
        "volume": 5885893
      },
      {
        "date": "2023-12-08",
        "close": 5.02,
        "volume": 4976335
      },
      {
        "date": "2023-12-15",
        "close": 5.1,
        "volume": 6250133
      },
      {
        "date": "2023-12-22",
        "close": 5.06,
        "volume": 9969470
      },
      {
        "date": "2023-12-29",
        "close": 5.09,
        "volume": 9575754
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "volume": 6442176
      },
      {
        "date": "2024-01-12",
        "close": 5.06,
        "volume": 4471388
      },
      {
        "date": "2024-01-19",
        "close": 4.95,
        "volume": 5939457
      },
      {
        "date": "2024-01-26",
        "close": 4.92,
        "volume": 5254616
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "volume": 2763644
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "volume": 10341560
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "volume": 24226906
      },
      {
        "date": "2024-03-01",
        "close": 3.61,
        "volume": 19574469
      },
      {
        "date": "2024-03-08",
        "close": 4.12,
        "volume": 33936354
      },
      {
        "date": "2024-03-15",
        "close": 4.04,
        "volume": 13885786
      },
      {
        "date": "2024-03-22",
        "close": 4.34,
        "volume": 13809162
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "volume": 13574820
      },
      {
        "date": "2024-04-05",
        "close": 4.13,
        "volume": 13280631
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "volume": 10590097
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "volume": 11701842
      },
      {
        "date": "2024-04-26",
        "close": 3.56,
        "volume": 6551147
      },
      {
        "date": "2024-05-03",
        "close": 3.82,
        "volume": 4490139
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "volume": 4721250
      },
      {
        "date": "2024-05-17",
        "close": 3.44,
        "volume": 14308150
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "volume": 27814966
      },
      {
        "date": "2024-05-31",
        "close": 3.99,
        "volume": 14979053
      },
      {
        "date": "2024-06-07",
        "close": 3.99,
        "volume": 17710283
      },
      {
        "date": "2024-06-14",
        "close": 3.96,
        "volume": 14344845
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "volume": 17353629
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "volume": 66106149
      },
      {
        "date": "2024-07-05",
        "close": 3.41,
        "volume": 25035795
      },
      {
        "date": "2024-07-12",
        "close": 3.31,
        "volume": 20865825
      },
      {
        "date": "2024-07-19",
        "close": 3.21,
        "volume": 13665999
      },
      {
        "date": "2024-07-26",
        "close": 3.31,
        "volume": 13789904
      },
      {
        "date": "2024-08-02",
        "close": 3.52,
        "volume": 14869901
      },
      {
        "date": "2024-08-09",
        "close": 3.67,
        "volume": 17705117
      },
      {
        "date": "2024-08-16",
        "close": 3.67,
        "volume": 15288740
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "volume": 15483244
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "volume": 14989056
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "volume": 18978490
      },
      {
        "date": "2024-09-13",
        "close": 3.4,
        "volume": 23957294
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "volume": 7989737
      },
      {
        "date": "2024-09-27",
        "close": 3.84,
        "volume": 21410793
      },
      {
        "date": "2024-10-04",
        "close": 4.17,
        "volume": 11300795
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "volume": 33893540
      },
      {
        "date": "2024-10-18",
        "close": 4.13,
        "volume": 23549608
      },
      {
        "date": "2024-10-25",
        "close": 4.27,
        "volume": 40218645
      },
      {
        "date": "2024-11-01",
        "close": 4.22,
        "volume": 34353845
      },
      {
        "date": "2024-11-08",
        "close": 4.58,
        "volume": 29611736
      },
      {
        "date": "2024-11-15",
        "close": 4.47,
        "volume": 34500726
      },
      {
        "date": "2024-11-22",
        "close": 4.42,
        "volume": 29748613
      },
      {
        "date": "2024-11-29",
        "close": 4.81,
        "volume": 24941978
      },
      {
        "date": "2024-12-06",
        "close": 5.02,
        "volume": 32659220
      },
      {
        "date": "2024-12-13",
        "close": 5.46,
        "volume": 55368338
      },
      {
        "date": "2024-12-20",
        "close": 5.04,
        "volume": 37151878
      },
      {
        "date": "2024-12-27",
        "close": 4.6,
        "volume": 36218390
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "volume": 18722369
      },
      {
        "date": "2025-01-10",
        "close": 4.05,
        "volume": 22768879
      },
      {
        "date": "2025-01-17",
        "close": 4.33,
        "volume": 19550317
      },
      {
        "date": "2025-01-24",
        "close": 4.4,
        "volume": 26937744
      },
      {
        "date": "2025-01-31",
        "close": 4.84,
        "volume": 5335876
      },
      {
        "date": "2025-02-07",
        "close": 4.78,
        "volume": 55329002
      },
      {
        "date": "2025-02-14",
        "close": 5.08,
        "volume": 46641460
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "volume": 43154273
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "volume": 30457744
      },
      {
        "date": "2025-03-07",
        "close": 5.65,
        "volume": 46757744
      },
      {
        "date": "2025-03-14",
        "close": 5.53,
        "volume": 33186631
      },
      {
        "date": "2025-03-21",
        "close": 5.21,
        "volume": 26955442
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "volume": 22690465
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "volume": 12267736
      },
      {
        "date": "2025-04-11",
        "close": 4.87,
        "volume": 19620480
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "volume": 15805236
      },
      {
        "date": "2025-04-25",
        "close": 4.75,
        "volume": 14210230
      },
      {
        "date": "2025-05-02",
        "close": 5.01,
        "volume": 13895810
      },
      {
        "date": "2025-05-09",
        "close": 5.38,
        "volume": 29610246
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "volume": 42261516
      },
      {
        "date": "2025-05-23",
        "close": 5.32,
        "volume": 25229060
      },
      {
        "date": "2025-05-30",
        "close": 5.47,
        "volume": 35168958
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "volume": 19439318
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "volume": 30941718
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "volume": 107975385
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "volume": 70025935
      },
      {
        "date": "2025-07-04",
        "close": 6.17,
        "volume": 53615623
      },
      {
        "date": "2025-07-11",
        "close": 6.17,
        "volume": 28850673
      },
      {
        "date": "2025-07-18",
        "close": 6.34,
        "volume": 29277385
      },
      {
        "date": "2025-07-25",
        "close": 6.78,
        "volume": 34836760
      },
      {
        "date": "2025-08-01",
        "close": 6.71,
        "volume": 48920320
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "volume": 49623509
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "volume": 41662659
      },
      {
        "date": "2025-08-22",
        "close": 6.76,
        "volume": 27136665
      },
      {
        "date": "2025-08-29",
        "close": 6.31,
        "volume": 34925751
      },
      {
        "date": "2025-09-05",
        "close": 6.29,
        "volume": 30979016
      },
      {
        "date": "2025-09-12",
        "close": 6.31,
        "volume": 30858606
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "volume": 26050583
      },
      {
        "date": "2025-09-26",
        "close": 6.08,
        "volume": 26976833
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "volume": 12765086
      },
      {
        "date": "2025-10-10",
        "close": 6.24,
        "volume": 12072170
      },
      {
        "date": "2025-10-17",
        "close": 6.11,
        "volume": 25368841
      },
      {
        "date": "2025-10-24",
        "close": 6.53,
        "volume": 20907159
      },
      {
        "date": "2025-10-31",
        "close": 6.63,
        "volume": 20703264
      },
      {
        "date": "2025-11-07",
        "close": 6.99,
        "volume": 38164151
      },
      {
        "date": "2025-11-14",
        "close": 7.19,
        "volume": 25257945
      },
      {
        "date": "2025-11-21",
        "close": 6.41,
        "volume": 31407275
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 29732821
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "volume": 24009773
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "volume": 23148371
      },
      {
        "date": "2025-12-19",
        "close": 6.45,
        "volume": 24859873
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "volume": 22687104
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "volume": 11067339
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "volume": 34540549
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "volume": 28934804
      },
      {
        "date": "2026-01-23",
        "close": 6.46,
        "volume": 23369492
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "volume": 37475424
      },
      {
        "date": "2026-02-06",
        "close": 6.61,
        "volume": 57190747
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "volume": 26316612
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "volume": 21052582
      },
      {
        "date": "2026-03-06",
        "close": 6.96,
        "volume": 47293964
      },
      {
        "date": "2026-03-13",
        "close": 7.35,
        "volume": 82800229
      },
      {
        "date": "2026-03-20",
        "close": 6.99,
        "volume": 52275752
      },
      {
        "date": "2026-03-27",
        "close": 7.18,
        "volume": 43900690
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "volume": 37608402
      },
      {
        "date": "2026-04-10",
        "close": 6.53,
        "volume": 29111531
      },
      {
        "date": "2026-04-17",
        "close": 6.4,
        "volume": 36705630
      },
      {
        "date": "2026-04-24",
        "close": 6.41,
        "volume": 23271131
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "volume": 38588333
      },
      {
        "date": "2026-05-08",
        "close": 7.74,
        "volume": 33146621
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "volume": 71718358
      },
      {
        "date": "2026-05-22",
        "close": 8.76,
        "volume": 52683949
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "volume": 55560881
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "volume": 4939536
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "volume": 4907600
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "volume": 35793938
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "volume": 12185298
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "volume": 16533041
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "volume": 61617896
      },
      {
        "date": "2026-07-17",
        "close": 6.36,
        "volume": 38388147
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "volume": 38253217
      },
      {
        "date": "2026-07-31",
        "close": 6.41,
        "volume": 27405060
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "volume": 44931396
      }
    ],
    "sharemaestro_context": {
      "trend": 7.042333,
      "fair_value": 5.314359,
      "market_activity": -19.743123,
      "market_dynamics": -0.857716,
      "relative_strength": 10.671297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.048696,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.028939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027352,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.244409,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.248936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.546992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.646789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.081126
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.034003
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.001613
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010671
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.247573
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.098468
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.039683
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.330544
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.091993
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}