{
  "ticker": {
    "uuid": "975f460a-d476-4d08-9e89-fdf0216ef451",
    "symbol": "00633L",
    "name": "Fubon SSE180 Leveraged 2X Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.400002,
    "boundary_margin": 0.288071,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.267486,
    "volatility_stability": 1.3265,
    "risk_context": 0.3739,
    "current_regime": {
      "move": 0.066177,
      "interruption": -0.146274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 41.43,
        "direction_boundary": 43.830002,
        "core_momentum": -0.054757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263931
      },
      {
        "date": "2023-08-11",
        "close": 39.080002,
        "direction_boundary": 42.040001,
        "core_momentum": -0.070409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275541
      },
      {
        "date": "2023-08-18",
        "close": 36.91,
        "direction_boundary": 43.380001,
        "core_momentum": -0.149147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285659
      },
      {
        "date": "2023-08-25",
        "close": 35.919998,
        "direction_boundary": 43.169998,
        "core_momentum": -0.167941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285753
      },
      {
        "date": "2023-09-01",
        "close": 37.110001,
        "direction_boundary": 43.130001,
        "core_momentum": -0.139578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288047
      },
      {
        "date": "2023-09-08",
        "close": 36.450001,
        "direction_boundary": 41.43,
        "core_momentum": -0.120203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270019
      },
      {
        "date": "2023-09-15",
        "close": 36.32,
        "direction_boundary": 41.580002,
        "core_momentum": -0.126503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270027
      },
      {
        "date": "2023-09-22",
        "close": 36.650002,
        "direction_boundary": 41.310001,
        "core_momentum": -0.112806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270103
      },
      {
        "date": "2023-09-29",
        "close": 35.75,
        "direction_boundary": 40.400002,
        "core_momentum": -0.115099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270056
      },
      {
        "date": "2023-10-06",
        "close": 35.080002,
        "direction_boundary": 40.360001,
        "core_momentum": -0.130823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270817
      },
      {
        "date": "2023-10-13",
        "close": 34.540001,
        "direction_boundary": 41.860001,
        "core_momentum": -0.174869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270725
      },
      {
        "date": "2023-10-20",
        "close": 31.83,
        "direction_boundary": 39.959999,
        "core_momentum": -0.203453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29057
      },
      {
        "date": "2023-10-27",
        "close": 33.049999,
        "direction_boundary": 37.16,
        "core_momentum": -0.110603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297047
      },
      {
        "date": "2023-11-03",
        "close": 33.919998,
        "direction_boundary": 31.51,
        "core_momentum": 0.076484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299745
      },
      {
        "date": "2023-11-10",
        "close": 33.169998,
        "direction_boundary": 35.419998,
        "core_momentum": -0.063523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299404
      },
      {
        "date": "2023-11-17",
        "close": 32.259998,
        "direction_boundary": 35.07,
        "core_momentum": -0.080126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300814
      },
      {
        "date": "2023-11-24",
        "close": 32.200001,
        "direction_boundary": 35.790001,
        "core_momentum": -0.100307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290819
      },
      {
        "date": "2023-12-01",
        "close": 30.450001,
        "direction_boundary": 34.970001,
        "core_momentum": -0.129254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299505
      },
      {
        "date": "2023-12-08",
        "close": 29.18,
        "direction_boundary": 37.09,
        "core_momentum": -0.213265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303349
      },
      {
        "date": "2023-12-15",
        "close": 27.870001,
        "direction_boundary": 40.060001,
        "core_momentum": -0.304294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28634
      },
      {
        "date": "2023-12-22",
        "close": 28.34,
        "direction_boundary": 40.119999,
        "core_momentum": -0.293619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2023-12-29",
        "close": 29.34,
        "direction_boundary": 38.439999,
        "core_momentum": -0.236733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29216
      },
      {
        "date": "2024-01-05",
        "close": 28.290001,
        "direction_boundary": 39.150002,
        "core_momentum": -0.277395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294928
      },
      {
        "date": "2024-01-12",
        "close": 27.34,
        "direction_boundary": 41.200001,
        "core_momentum": -0.336408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281469
      },
      {
        "date": "2024-01-19",
        "close": 27.030001,
        "direction_boundary": 42.849998,
        "core_momentum": -0.369195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280994
      },
      {
        "date": "2024-01-26",
        "close": 28.24,
        "direction_boundary": 44.049999,
        "core_momentum": -0.35891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239523
      },
      {
        "date": "2024-02-02",
        "close": 26.889999,
        "direction_boundary": 41.919998,
        "core_momentum": -0.35854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238484
      },
      {
        "date": "2024-02-09",
        "close": 27.709999,
        "direction_boundary": 41.400002,
        "core_momentum": -0.330676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239037
      },
      {
        "date": "2024-02-16",
        "close": 30.4,
        "direction_boundary": 41.549999,
        "core_momentum": -0.268351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271986
      },
      {
        "date": "2024-02-23",
        "close": 32.07,
        "direction_boundary": 40.459999,
        "core_momentum": -0.207365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283064
      },
      {
        "date": "2024-03-01",
        "close": 31.610001,
        "direction_boundary": 41.369999,
        "core_momentum": -0.23592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278258
      },
      {
        "date": "2024-03-08",
        "close": 31.469999,
        "direction_boundary": 38.360001,
        "core_momentum": -0.179614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277745
      },
      {
        "date": "2024-03-15",
        "close": 32.48,
        "direction_boundary": 38.259998,
        "core_momentum": -0.151072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28251
      },
      {
        "date": "2024-03-22",
        "close": 32.939999,
        "direction_boundary": 38.57,
        "core_momentum": -0.145968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283069
      },
      {
        "date": "2024-03-29",
        "close": 33.110001,
        "direction_boundary": 39.330002,
        "core_momentum": -0.158149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281724
      },
      {
        "date": "2024-04-05",
        "close": 33.84,
        "direction_boundary": 39.0,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282766
      },
      {
        "date": "2024-04-12",
        "close": 32.400002,
        "direction_boundary": 38.360001,
        "core_momentum": -0.15537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288171
      },
      {
        "date": "2024-04-19",
        "close": 33.77,
        "direction_boundary": 38.68,
        "core_momentum": -0.126939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270491
      },
      {
        "date": "2024-04-26",
        "close": 35.220001,
        "direction_boundary": 38.740002,
        "core_momentum": -0.090862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271715
      },
      {
        "date": "2024-05-03",
        "close": 36.5,
        "direction_boundary": 39.07,
        "core_momentum": -0.065779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273725
      },
      {
        "date": "2024-05-10",
        "close": 36.57,
        "direction_boundary": 38.099998,
        "core_momentum": -0.040157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271318
      },
      {
        "date": "2024-05-17",
        "close": 35.939999,
        "direction_boundary": 37.57,
        "core_momentum": -0.043386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269267
      },
      {
        "date": "2024-05-24",
        "close": 35.720001,
        "direction_boundary": 35.41,
        "core_momentum": 0.008755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269524
      },
      {
        "date": "2024-05-31",
        "close": 35.060001,
        "direction_boundary": 34.939999,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257667
      },
      {
        "date": "2024-06-07",
        "close": 34.34,
        "direction_boundary": 35.169998,
        "core_momentum": -0.0236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251223
      },
      {
        "date": "2024-06-14",
        "close": 33.540001,
        "direction_boundary": 37.73,
        "core_momentum": -0.111052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243734
      },
      {
        "date": "2024-06-21",
        "close": 32.939999,
        "direction_boundary": 36.32,
        "core_momentum": -0.093062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245756
      },
      {
        "date": "2024-06-28",
        "close": 33.200001,
        "direction_boundary": 35.549999,
        "core_momentum": -0.066104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242239
      },
      {
        "date": "2024-07-05",
        "close": 32.369999,
        "direction_boundary": 35.279999,
        "core_momentum": -0.082483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238924
      },
      {
        "date": "2024-07-12",
        "close": 33.889999,
        "direction_boundary": 37.330002,
        "core_momentum": -0.092151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23835
      },
      {
        "date": "2024-07-19",
        "close": 34.959999,
        "direction_boundary": 36.470001,
        "core_momentum": -0.041404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238622
      },
      {
        "date": "2024-07-26",
        "close": 32.5,
        "direction_boundary": 40.529999,
        "core_momentum": -0.198125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25947
      },
      {
        "date": "2024-08-02",
        "close": 31.92,
        "direction_boundary": 41.43,
        "core_momentum": -0.229544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249862
      },
      {
        "date": "2024-08-09",
        "close": 31.309999,
        "direction_boundary": 39.080002,
        "core_momentum": -0.198823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24997
      },
      {
        "date": "2024-08-16",
        "close": 31.889999,
        "direction_boundary": 36.91,
        "core_momentum": -0.136007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216708
      },
      {
        "date": "2024-08-23",
        "close": 32.209999,
        "direction_boundary": 35.919998,
        "core_momentum": -0.103285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204002
      },
      {
        "date": "2024-08-30",
        "close": 32.25,
        "direction_boundary": 37.110001,
        "core_momentum": -0.130962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202911
      },
      {
        "date": "2024-09-06",
        "close": 30.18,
        "direction_boundary": 36.450001,
        "core_momentum": -0.172016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223229
      },
      {
        "date": "2024-09-13",
        "close": 28.85,
        "direction_boundary": 36.32,
        "core_momentum": -0.205672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225726
      },
      {
        "date": "2024-09-20",
        "close": 28.860001,
        "direction_boundary": 36.650002,
        "core_momentum": -0.212551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22426
      },
      {
        "date": "2024-09-27",
        "close": 38.689999,
        "direction_boundary": 35.75,
        "core_momentum": 0.082238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470704
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "direction_boundary": 35.080002,
        "core_momentum": 0.525085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645307
      },
      {
        "date": "2024-10-11",
        "close": 42.52,
        "direction_boundary": 34.540001,
        "core_momentum": 0.231036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727066
      },
      {
        "date": "2024-10-18",
        "close": 40.700001,
        "direction_boundary": 31.83,
        "core_momentum": 0.278668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729401
      },
      {
        "date": "2024-10-25",
        "close": 41.709999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.262027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728129
      },
      {
        "date": "2024-11-01",
        "close": 40.130001,
        "direction_boundary": 33.919998,
        "core_momentum": 0.183078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729462
      },
      {
        "date": "2024-11-08",
        "close": 43.27,
        "direction_boundary": 33.169998,
        "core_momentum": 0.304492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736188
      },
      {
        "date": "2024-11-15",
        "close": 41.23,
        "direction_boundary": 32.259998,
        "core_momentum": 0.278053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739432
      },
      {
        "date": "2024-11-22",
        "close": 39.310001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.220807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742952
      },
      {
        "date": "2024-11-29",
        "close": 39.5,
        "direction_boundary": 30.450001,
        "core_momentum": 0.297208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742253
      },
      {
        "date": "2024-12-06",
        "close": 40.299999,
        "direction_boundary": 29.18,
        "core_momentum": 0.381083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741624
      },
      {
        "date": "2024-12-13",
        "close": 40.150002,
        "direction_boundary": 27.870001,
        "core_momentum": 0.440617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740543
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "direction_boundary": 28.34,
        "core_momentum": 0.411433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739844
      },
      {
        "date": "2024-12-27",
        "close": 41.41,
        "direction_boundary": 29.34,
        "core_momentum": 0.411384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740804
      },
      {
        "date": "2025-01-03",
        "close": 38.5,
        "direction_boundary": 28.290001,
        "core_momentum": 0.360905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748043
      },
      {
        "date": "2025-01-10",
        "close": 36.950001,
        "direction_boundary": 27.34,
        "core_momentum": 0.3515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748648
      },
      {
        "date": "2025-01-17",
        "close": 37.540001,
        "direction_boundary": 27.030001,
        "core_momentum": 0.388827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747815
      },
      {
        "date": "2025-01-24",
        "close": 36.27,
        "direction_boundary": 28.24,
        "core_momentum": 0.284348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741898
      },
      {
        "date": "2025-02-07",
        "close": 38.369999,
        "direction_boundary": 26.889999,
        "core_momentum": 0.426925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744595
      },
      {
        "date": "2025-02-14",
        "close": 39.650002,
        "direction_boundary": 27.709999,
        "core_momentum": 0.430891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74441
      },
      {
        "date": "2025-02-21",
        "close": 40.200001,
        "direction_boundary": 30.4,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744323
      },
      {
        "date": "2025-02-28",
        "close": 39.639999,
        "direction_boundary": 32.07,
        "core_momentum": 0.236046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744998
      },
      {
        "date": "2025-03-07",
        "close": 39.75,
        "direction_boundary": 31.610001,
        "core_momentum": 0.257513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744973
      },
      {
        "date": "2025-03-14",
        "close": 41.59,
        "direction_boundary": 31.469999,
        "core_momentum": 0.321576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738736
      },
      {
        "date": "2025-03-21",
        "close": 40.18,
        "direction_boundary": 32.48,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737236
      },
      {
        "date": "2025-03-28",
        "close": 40.029999,
        "direction_boundary": 32.939999,
        "core_momentum": 0.21524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737395
      },
      {
        "date": "2025-04-04",
        "close": 39.41,
        "direction_boundary": 33.110001,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61693
      },
      {
        "date": "2025-04-11",
        "close": 35.939999,
        "direction_boundary": 33.84,
        "core_momentum": 0.062057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418763
      },
      {
        "date": "2025-04-18",
        "close": 37.02,
        "direction_boundary": 32.400002,
        "core_momentum": 0.142593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286851
      },
      {
        "date": "2025-04-25",
        "close": 37.740002,
        "direction_boundary": 33.77,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283258
      },
      {
        "date": "2025-05-02",
        "close": 36.5,
        "direction_boundary": 35.220001,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283434
      },
      {
        "date": "2025-05-09",
        "close": 37.25,
        "direction_boundary": 36.5,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281288
      },
      {
        "date": "2025-05-16",
        "close": 38.259998,
        "direction_boundary": 36.57,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261658
      },
      {
        "date": "2025-05-23",
        "close": 38.849998,
        "direction_boundary": 35.939999,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255268
      },
      {
        "date": "2025-05-30",
        "close": 37.049999,
        "direction_boundary": 35.720001,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25518
      },
      {
        "date": "2025-06-06",
        "close": 37.02,
        "direction_boundary": 35.060001,
        "core_momentum": 0.055904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254987
      },
      {
        "date": "2025-06-13",
        "close": 36.34,
        "direction_boundary": 34.34,
        "core_momentum": 0.058241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253775
      },
      {
        "date": "2025-06-20",
        "close": 36.639999,
        "direction_boundary": 33.540001,
        "core_momentum": 0.092427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254339
      },
      {
        "date": "2025-06-27",
        "close": 37.369999,
        "direction_boundary": 32.939999,
        "core_momentum": 0.134487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256372
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "direction_boundary": 33.200001,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258943
      },
      {
        "date": "2025-07-11",
        "close": 40.5,
        "direction_boundary": 32.369999,
        "core_momentum": 0.251159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243641
      },
      {
        "date": "2025-07-18",
        "close": 39.720001,
        "direction_boundary": 33.889999,
        "core_momentum": 0.172027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237772
      },
      {
        "date": "2025-07-25",
        "close": 40.73,
        "direction_boundary": 34.959999,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239133
      },
      {
        "date": "2025-08-01",
        "close": 39.400002,
        "direction_boundary": 32.5,
        "core_momentum": 0.212308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238757
      },
      {
        "date": "2025-08-08",
        "close": 40.799999,
        "direction_boundary": 31.92,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230963
      },
      {
        "date": "2025-08-15",
        "close": 42.689999,
        "direction_boundary": 31.309999,
        "core_momentum": 0.363462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234865
      },
      {
        "date": "2025-08-22",
        "close": 45.490002,
        "direction_boundary": 31.889999,
        "core_momentum": 0.426466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249194
      },
      {
        "date": "2025-08-29",
        "close": 47.27,
        "direction_boundary": 32.209999,
        "core_momentum": 0.467557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2025-09-05",
        "close": 45.66,
        "direction_boundary": 32.25,
        "core_momentum": 0.415814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258331
      },
      {
        "date": "2025-09-12",
        "close": 48.34,
        "direction_boundary": 30.18,
        "core_momentum": 0.601723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262458
      },
      {
        "date": "2025-09-19",
        "close": 47.279999,
        "direction_boundary": 28.85,
        "core_momentum": 0.638821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2025-09-26",
        "close": 48.259998,
        "direction_boundary": 28.860001,
        "core_momentum": 0.672211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259524
      },
      {
        "date": "2025-10-03",
        "close": 48.59,
        "direction_boundary": 38.689999,
        "core_momentum": 0.25588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257438
      },
      {
        "date": "2025-10-10",
        "close": 49.290001,
        "direction_boundary": 53.5,
        "core_momentum": -0.078692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213053
      },
      {
        "date": "2025-10-17",
        "close": 47.599998,
        "direction_boundary": 42.52,
        "core_momentum": 0.119473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221104
      },
      {
        "date": "2025-10-24",
        "close": 48.59,
        "direction_boundary": 40.700001,
        "core_momentum": 0.193857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221226
      },
      {
        "date": "2025-10-31",
        "close": 49.540001,
        "direction_boundary": 41.709999,
        "core_momentum": 0.187725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2025-11-07",
        "close": 50.5,
        "direction_boundary": 40.130001,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2025-11-14",
        "close": 50.650002,
        "direction_boundary": 43.27,
        "core_momentum": 0.170557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2025-11-21",
        "close": 47.799999,
        "direction_boundary": 41.23,
        "core_momentum": 0.15935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231947
      },
      {
        "date": "2025-11-28",
        "close": 48.209999,
        "direction_boundary": 39.310001,
        "core_momentum": 0.226405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217756
      },
      {
        "date": "2025-12-05",
        "close": 48.59,
        "direction_boundary": 39.5,
        "core_momentum": 0.230127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217217
      },
      {
        "date": "2025-12-12",
        "close": 49.080002,
        "direction_boundary": 40.299999,
        "core_momentum": 0.217866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213164
      },
      {
        "date": "2025-12-19",
        "close": 49.23,
        "direction_boundary": 40.150002,
        "core_momentum": 0.226152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213446
      },
      {
        "date": "2025-12-26",
        "close": 50.700001,
        "direction_boundary": 40.0,
        "core_momentum": 0.2675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2026-01-02",
        "close": 50.650002,
        "direction_boundary": 41.41,
        "core_momentum": 0.223135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2026-01-09",
        "close": 51.400002,
        "direction_boundary": 38.5,
        "core_momentum": 0.335065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206866
      },
      {
        "date": "2026-01-16",
        "close": 50.099998,
        "direction_boundary": 36.950001,
        "core_momentum": 0.355886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208741
      },
      {
        "date": "2026-01-23",
        "close": 47.380001,
        "direction_boundary": 37.540001,
        "core_momentum": 0.26212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225678
      },
      {
        "date": "2026-01-30",
        "close": 48.330002,
        "direction_boundary": 36.27,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219234
      },
      {
        "date": "2026-02-06",
        "close": 47.299999,
        "direction_boundary": 38.369999,
        "core_momentum": 0.232734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219278
      },
      {
        "date": "2026-02-13",
        "close": 47.889999,
        "direction_boundary": 39.650002,
        "core_momentum": 0.207818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212023
      },
      {
        "date": "2026-02-27",
        "close": 45.900002,
        "direction_boundary": 40.200001,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203703
      },
      {
        "date": "2026-03-06",
        "close": 45.66,
        "direction_boundary": 39.639999,
        "core_momentum": 0.151867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196258
      },
      {
        "date": "2026-03-13",
        "close": 47.240002,
        "direction_boundary": 39.75,
        "core_momentum": 0.188428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196044
      },
      {
        "date": "2026-03-20",
        "close": 47.0,
        "direction_boundary": 41.59,
        "core_momentum": 0.130079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178905
      },
      {
        "date": "2026-03-27",
        "close": 45.84,
        "direction_boundary": 40.18,
        "core_momentum": 0.140866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179611
      },
      {
        "date": "2026-04-03",
        "close": 45.860001,
        "direction_boundary": 40.029999,
        "core_momentum": 0.145641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176896
      },
      {
        "date": "2026-04-10",
        "close": 48.259998,
        "direction_boundary": 39.41,
        "core_momentum": 0.224562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191311
      },
      {
        "date": "2026-04-17",
        "close": 50.5,
        "direction_boundary": 35.939999,
        "core_momentum": 0.40512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200663
      },
      {
        "date": "2026-04-24",
        "close": 51.299999,
        "direction_boundary": 37.02,
        "core_momentum": 0.385737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194781
      },
      {
        "date": "2026-05-01",
        "close": 51.549999,
        "direction_boundary": 37.740002,
        "core_momentum": 0.365925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193136
      },
      {
        "date": "2026-05-08",
        "close": 52.099998,
        "direction_boundary": 36.5,
        "core_momentum": 0.427397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2026-05-15",
        "close": 52.650002,
        "direction_boundary": 37.25,
        "core_momentum": 0.413423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2026-05-22",
        "close": 50.700001,
        "direction_boundary": 38.259998,
        "core_momentum": 0.325144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198395
      },
      {
        "date": "2026-05-29",
        "close": 54.349998,
        "direction_boundary": 38.849998,
        "core_momentum": 0.39897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202608
      },
      {
        "date": "2026-06-05",
        "close": 52.549999,
        "direction_boundary": 37.049999,
        "core_momentum": 0.418354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209451
      },
      {
        "date": "2026-06-12",
        "close": 52.599998,
        "direction_boundary": 37.02,
        "core_momentum": 0.420854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209371
      },
      {
        "date": "2026-06-19",
        "close": 53.349998,
        "direction_boundary": 36.34,
        "core_momentum": 0.468079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209724
      },
      {
        "date": "2026-06-26",
        "close": 50.75,
        "direction_boundary": 36.639999,
        "core_momentum": 0.385098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222311
      },
      {
        "date": "2026-07-03",
        "close": 49.639999,
        "direction_boundary": 37.369999,
        "core_momentum": 0.328338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220693
      },
      {
        "date": "2026-07-10",
        "close": 50.349998,
        "direction_boundary": 39.0,
        "core_momentum": 0.291026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221672
      },
      {
        "date": "2026-07-17",
        "close": 46.400002,
        "direction_boundary": 40.5,
        "core_momentum": 0.145679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247493
      },
      {
        "date": "2026-07-24",
        "close": 50.5,
        "direction_boundary": 39.720001,
        "core_momentum": 0.2714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274008
      },
      {
        "date": "2026-07-31",
        "close": 49.119999,
        "direction_boundary": 40.73,
        "core_momentum": 0.205991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26512
      },
      {
        "date": "2026-08-07",
        "close": 50.75,
        "direction_boundary": 39.400002,
        "core_momentum": 0.288071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 41.43,
        "volume": 42293353
      },
      {
        "date": "2023-08-11",
        "close": 39.080002,
        "volume": 33168000
      },
      {
        "date": "2023-08-18",
        "close": 36.91,
        "volume": 37294026
      },
      {
        "date": "2023-08-25",
        "close": 35.919998,
        "volume": 35557001
      },
      {
        "date": "2023-09-01",
        "close": 37.110001,
        "volume": 51081418
      },
      {
        "date": "2023-09-08",
        "close": 36.450001,
        "volume": 36449200
      },
      {
        "date": "2023-09-15",
        "close": 36.32,
        "volume": 23857300
      },
      {
        "date": "2023-09-22",
        "close": 36.650002,
        "volume": 19606000
      },
      {
        "date": "2023-09-29",
        "close": 35.75,
        "volume": 19238109
      },
      {
        "date": "2023-10-06",
        "close": 35.080002,
        "volume": 20060309
      },
      {
        "date": "2023-10-13",
        "close": 34.540001,
        "volume": 15694330
      },
      {
        "date": "2023-10-20",
        "close": 31.83,
        "volume": 33805400
      },
      {
        "date": "2023-10-27",
        "close": 33.049999,
        "volume": 29179139
      },
      {
        "date": "2023-11-03",
        "close": 33.919998,
        "volume": 23461000
      },
      {
        "date": "2023-11-10",
        "close": 33.169998,
        "volume": 13749100
      },
      {
        "date": "2023-11-17",
        "close": 32.259998,
        "volume": 26757000
      },
      {
        "date": "2023-11-24",
        "close": 32.200001,
        "volume": 26265316
      },
      {
        "date": "2023-12-01",
        "close": 30.450001,
        "volume": 31725079
      },
      {
        "date": "2023-12-08",
        "close": 29.18,
        "volume": 44010348
      },
      {
        "date": "2023-12-15",
        "close": 27.870001,
        "volume": 46111674
      },
      {
        "date": "2023-12-22",
        "close": 28.34,
        "volume": 26252148
      },
      {
        "date": "2023-12-29",
        "close": 29.34,
        "volume": 33701420
      },
      {
        "date": "2024-01-05",
        "close": 28.290001,
        "volume": 38302030
      },
      {
        "date": "2024-01-12",
        "close": 27.34,
        "volume": 46704000
      },
      {
        "date": "2024-01-19",
        "close": 27.030001,
        "volume": 66097149
      },
      {
        "date": "2024-01-26",
        "close": 28.24,
        "volume": 99585710
      },
      {
        "date": "2024-02-02",
        "close": 26.889999,
        "volume": 71571820
      },
      {
        "date": "2024-02-09",
        "close": 27.709999,
        "volume": 24670200
      },
      {
        "date": "2024-02-16",
        "close": 30.4,
        "volume": 33187460
      },
      {
        "date": "2024-02-23",
        "close": 32.07,
        "volume": 73595820
      },
      {
        "date": "2024-03-01",
        "close": 31.610001,
        "volume": 32244010
      },
      {
        "date": "2024-03-08",
        "close": 31.469999,
        "volume": 49331130
      },
      {
        "date": "2024-03-15",
        "close": 32.48,
        "volume": 42521110
      },
      {
        "date": "2024-03-22",
        "close": 32.939999,
        "volume": 31735000
      },
      {
        "date": "2024-03-29",
        "close": 33.110001,
        "volume": 26663600
      },
      {
        "date": "2024-04-05",
        "close": 33.84,
        "volume": 22917000
      },
      {
        "date": "2024-04-12",
        "close": 32.400002,
        "volume": 31067207
      },
      {
        "date": "2024-04-19",
        "close": 33.77,
        "volume": 45729660
      },
      {
        "date": "2024-04-26",
        "close": 35.220001,
        "volume": 29146346
      },
      {
        "date": "2024-05-03",
        "close": 36.5,
        "volume": 28604132
      },
      {
        "date": "2024-05-10",
        "close": 36.57,
        "volume": 23346736
      },
      {
        "date": "2024-05-17",
        "close": 35.939999,
        "volume": 25467039
      },
      {
        "date": "2024-05-24",
        "close": 35.720001,
        "volume": 28156104
      },
      {
        "date": "2024-05-31",
        "close": 35.060001,
        "volume": 23726500
      },
      {
        "date": "2024-06-07",
        "close": 34.34,
        "volume": 27029050
      },
      {
        "date": "2024-06-14",
        "close": 33.540001,
        "volume": 21530390
      },
      {
        "date": "2024-06-21",
        "close": 32.939999,
        "volume": 30440580
      },
      {
        "date": "2024-06-28",
        "close": 33.200001,
        "volume": 23151746
      },
      {
        "date": "2024-07-05",
        "close": 32.369999,
        "volume": 29880881
      },
      {
        "date": "2024-07-12",
        "close": 33.889999,
        "volume": 25116500
      },
      {
        "date": "2024-07-19",
        "close": 34.959999,
        "volume": 28755620
      },
      {
        "date": "2024-07-26",
        "close": 32.5,
        "volume": 22272000
      },
      {
        "date": "2024-08-02",
        "close": 31.92,
        "volume": 23180210
      },
      {
        "date": "2024-08-09",
        "close": 31.309999,
        "volume": 24392010
      },
      {
        "date": "2024-08-16",
        "close": 31.889999,
        "volume": 19071200
      },
      {
        "date": "2024-08-23",
        "close": 32.209999,
        "volume": 14941224
      },
      {
        "date": "2024-08-30",
        "close": 32.25,
        "volume": 20735500
      },
      {
        "date": "2024-09-06",
        "close": 30.18,
        "volume": 24841000
      },
      {
        "date": "2024-09-13",
        "close": 28.85,
        "volume": 20595241
      },
      {
        "date": "2024-09-20",
        "close": 28.860001,
        "volume": 18060000
      },
      {
        "date": "2024-09-27",
        "close": 38.689999,
        "volume": 117627057
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "volume": 115329329
      },
      {
        "date": "2024-10-11",
        "close": 42.52,
        "volume": 211262479
      },
      {
        "date": "2024-10-18",
        "close": 40.700001,
        "volume": 109934871
      },
      {
        "date": "2024-10-25",
        "close": 41.709999,
        "volume": 63483482
      },
      {
        "date": "2024-11-01",
        "close": 40.130001,
        "volume": 43717479
      },
      {
        "date": "2024-11-08",
        "close": 43.27,
        "volume": 80497370
      },
      {
        "date": "2024-11-15",
        "close": 41.23,
        "volume": 70304719
      },
      {
        "date": "2024-11-22",
        "close": 39.310001,
        "volume": 44428043
      },
      {
        "date": "2024-11-29",
        "close": 39.5,
        "volume": 47135539
      },
      {
        "date": "2024-12-06",
        "close": 40.299999,
        "volume": 36879310
      },
      {
        "date": "2024-12-13",
        "close": 40.150002,
        "volume": 72626890
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "volume": 27554325
      },
      {
        "date": "2024-12-27",
        "close": 41.41,
        "volume": 35546300
      },
      {
        "date": "2025-01-03",
        "close": 38.5,
        "volume": 42281650
      },
      {
        "date": "2025-01-10",
        "close": 36.950001,
        "volume": 52333446
      },
      {
        "date": "2025-01-17",
        "close": 37.540001,
        "volume": 35636163
      },
      {
        "date": "2025-01-24",
        "close": 36.27,
        "volume": 29192150
      },
      {
        "date": "2025-02-07",
        "close": 38.369999,
        "volume": 42420050
      },
      {
        "date": "2025-02-14",
        "close": 39.650002,
        "volume": 31750035
      },
      {
        "date": "2025-02-21",
        "close": 40.200001,
        "volume": 37957172
      },
      {
        "date": "2025-02-28",
        "close": 39.639999,
        "volume": 27932201
      },
      {
        "date": "2025-03-07",
        "close": 39.75,
        "volume": 31726394
      },
      {
        "date": "2025-03-14",
        "close": 41.59,
        "volume": 51850510
      },
      {
        "date": "2025-03-21",
        "close": 40.18,
        "volume": 57848230
      },
      {
        "date": "2025-03-28",
        "close": 40.029999,
        "volume": 34164600
      },
      {
        "date": "2025-04-04",
        "close": 39.41,
        "volume": 17282320
      },
      {
        "date": "2025-04-11",
        "close": 35.939999,
        "volume": 92280732
      },
      {
        "date": "2025-04-18",
        "close": 37.02,
        "volume": 42836192
      },
      {
        "date": "2025-04-25",
        "close": 37.740002,
        "volume": 25341001
      },
      {
        "date": "2025-05-02",
        "close": 36.5,
        "volume": 13940512
      },
      {
        "date": "2025-05-09",
        "close": 37.25,
        "volume": 34412147
      },
      {
        "date": "2025-05-16",
        "close": 38.259998,
        "volume": 31922400
      },
      {
        "date": "2025-05-23",
        "close": 38.849998,
        "volume": 16196130
      },
      {
        "date": "2025-05-30",
        "close": 37.049999,
        "volume": 20939200
      },
      {
        "date": "2025-06-06",
        "close": 37.02,
        "volume": 28513310
      },
      {
        "date": "2025-06-13",
        "close": 36.34,
        "volume": 23453454
      },
      {
        "date": "2025-06-20",
        "close": 36.639999,
        "volume": 17510001
      },
      {
        "date": "2025-06-27",
        "close": 37.369999,
        "volume": 31685365
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "volume": 24560019
      },
      {
        "date": "2025-07-11",
        "close": 40.5,
        "volume": 46724825
      },
      {
        "date": "2025-07-18",
        "close": 39.720001,
        "volume": 32729006
      },
      {
        "date": "2025-07-25",
        "close": 40.73,
        "volume": 30187628
      },
      {
        "date": "2025-08-01",
        "close": 39.400002,
        "volume": 34499300
      },
      {
        "date": "2025-08-08",
        "close": 40.799999,
        "volume": 25553243
      },
      {
        "date": "2025-08-15",
        "close": 42.689999,
        "volume": 47626073
      },
      {
        "date": "2025-08-22",
        "close": 45.490002,
        "volume": 45916345
      },
      {
        "date": "2025-08-29",
        "close": 47.27,
        "volume": 49925050
      },
      {
        "date": "2025-09-05",
        "close": 45.66,
        "volume": 44770098
      },
      {
        "date": "2025-09-12",
        "close": 48.34,
        "volume": 30122491
      },
      {
        "date": "2025-09-19",
        "close": 47.279999,
        "volume": 38439953
      },
      {
        "date": "2025-09-26",
        "close": 48.259998,
        "volume": 26394401
      },
      {
        "date": "2025-10-03",
        "close": 48.59,
        "volume": 14776000
      },
      {
        "date": "2025-10-10",
        "close": 49.290001,
        "volume": 14436108
      },
      {
        "date": "2025-10-17",
        "close": 47.599998,
        "volume": 42024231
      },
      {
        "date": "2025-10-24",
        "close": 48.59,
        "volume": 29194500
      },
      {
        "date": "2025-10-31",
        "close": 49.540001,
        "volume": 29282306
      },
      {
        "date": "2025-11-07",
        "close": 50.5,
        "volume": 21798300
      },
      {
        "date": "2025-11-14",
        "close": 50.650002,
        "volume": 27251059
      },
      {
        "date": "2025-11-21",
        "close": 47.799999,
        "volume": 28583008
      },
      {
        "date": "2025-11-28",
        "close": 48.209999,
        "volume": 20439600
      },
      {
        "date": "2025-12-05",
        "close": 48.59,
        "volume": 25653752
      },
      {
        "date": "2025-12-12",
        "close": 49.080002,
        "volume": 31217800
      },
      {
        "date": "2025-12-19",
        "close": 49.23,
        "volume": 26208645
      },
      {
        "date": "2025-12-26",
        "close": 50.700001,
        "volume": 17108378
      },
      {
        "date": "2026-01-02",
        "close": 50.650002,
        "volume": 15982275
      },
      {
        "date": "2026-01-09",
        "close": 51.400002,
        "volume": 20182202
      },
      {
        "date": "2026-01-16",
        "close": 50.099998,
        "volume": 22562557
      },
      {
        "date": "2026-01-23",
        "close": 47.380001,
        "volume": 28453253
      },
      {
        "date": "2026-01-30",
        "close": 48.330002,
        "volume": 28598856
      },
      {
        "date": "2026-02-06",
        "close": 47.299999,
        "volume": 23490499
      },
      {
        "date": "2026-02-13",
        "close": 47.889999,
        "volume": 12093000
      },
      {
        "date": "2026-02-27",
        "close": 45.900002,
        "volume": 18241316
      },
      {
        "date": "2026-03-06",
        "close": 45.66,
        "volume": 32068163
      },
      {
        "date": "2026-03-13",
        "close": 47.240002,
        "volume": 19075650
      },
      {
        "date": "2026-03-20",
        "close": 47.0,
        "volume": 14187572
      },
      {
        "date": "2026-03-27",
        "close": 45.84,
        "volume": 23929653
      },
      {
        "date": "2026-04-03",
        "close": 45.860001,
        "volume": 10272681
      },
      {
        "date": "2026-04-10",
        "close": 48.259998,
        "volume": 16713125
      },
      {
        "date": "2026-04-17",
        "close": 50.5,
        "volume": 19545600
      },
      {
        "date": "2026-04-24",
        "close": 51.299999,
        "volume": 13337150
      },
      {
        "date": "2026-05-01",
        "close": 51.549999,
        "volume": 7346100
      },
      {
        "date": "2026-05-08",
        "close": 52.099998,
        "volume": 17110237
      },
      {
        "date": "2026-05-15",
        "close": 52.650002,
        "volume": 18610375
      },
      {
        "date": "2026-05-22",
        "close": 50.700001,
        "volume": 11676016
      },
      {
        "date": "2026-05-29",
        "close": 54.349998,
        "volume": 7006844
      },
      {
        "date": "2026-06-05",
        "close": 52.549999,
        "volume": 22597056
      },
      {
        "date": "2026-06-12",
        "close": 52.599998,
        "volume": 5203037
      },
      {
        "date": "2026-06-19",
        "close": 53.349998,
        "volume": 8011040
      },
      {
        "date": "2026-06-26",
        "close": 50.75,
        "volume": 5516254
      },
      {
        "date": "2026-07-03",
        "close": 49.639999,
        "volume": 3635000
      },
      {
        "date": "2026-07-10",
        "close": 50.349998,
        "volume": 11408310
      },
      {
        "date": "2026-07-17",
        "close": 46.400002,
        "volume": 24931652
      },
      {
        "date": "2026-07-24",
        "close": 50.5,
        "volume": 17490182
      },
      {
        "date": "2026-07-31",
        "close": 49.119999,
        "volume": 18309654
      },
      {
        "date": "2026-08-07",
        "close": 50.75,
        "volume": 14698150
      }
    ],
    "sharemaestro_context": {
      "trend": 49.577333,
      "fair_value": 40.029615,
      "market_activity": -9.288499,
      "market_dynamics": -0.592248,
      "relative_strength": -24.283438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003377,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051632,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051948,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.108713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037234,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.128741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.052684
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.046323
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.445004
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.083509
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.018477
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.159581
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.25588
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066177
      }
    ]
  }
}