{
  "ticker": {
    "uuid": "9762746b-996f-456a-a805-02f5b0ef0cbc",
    "symbol": "3092",
    "name": "ZOZO, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1149.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1489.926636,
    "boundary_margin": -0.228821,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237416,
    "volatility_stability": 0.9028,
    "risk_context": 0.4212,
    "current_regime": {
      "move": -0.182566,
      "interruption": 0.204807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.414,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 817.160889,
        "direction_boundary": 953.586121,
        "core_momentum": -0.143065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2023-08-25",
        "close": 875.13623,
        "direction_boundary": 940.11322,
        "core_momentum": -0.069116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234056
      },
      {
        "date": "2023-09-01",
        "close": 904.047424,
        "direction_boundary": 899.694397,
        "core_momentum": 0.004838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23774
      },
      {
        "date": "2023-09-08",
        "close": 867.334778,
        "direction_boundary": 901.191345,
        "core_momentum": -0.037569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244141
      },
      {
        "date": "2023-09-15",
        "close": 885.844116,
        "direction_boundary": 911.67041,
        "core_momentum": -0.028329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246211
      },
      {
        "date": "2023-09-22",
        "close": 877.430786,
        "direction_boundary": 883.227417,
        "core_momentum": -0.006563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2023-09-29",
        "close": 853.856384,
        "direction_boundary": 873.56073,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24816
      },
      {
        "date": "2023-10-06",
        "close": 873.003845,
        "direction_boundary": 931.214722,
        "core_momentum": -0.062511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24603
      },
      {
        "date": "2023-10-13",
        "close": 900.090637,
        "direction_boundary": 919.140564,
        "core_momentum": -0.020726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237214
      },
      {
        "date": "2023-10-20",
        "close": 869.267761,
        "direction_boundary": 914.612793,
        "core_momentum": -0.049578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241429
      },
      {
        "date": "2023-10-27",
        "close": 860.705811,
        "direction_boundary": 938.760803,
        "core_momentum": -0.083147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224996
      },
      {
        "date": "2023-11-03",
        "close": 936.5177,
        "direction_boundary": 959.890503,
        "core_momentum": -0.024349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252829
      },
      {
        "date": "2023-11-10",
        "close": 935.583679,
        "direction_boundary": 993.094299,
        "core_momentum": -0.057911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245324
      },
      {
        "date": "2023-11-17",
        "close": 967.340576,
        "direction_boundary": 932.723877,
        "core_momentum": 0.037114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248918
      },
      {
        "date": "2023-11-24",
        "close": 1004.078918,
        "direction_boundary": 979.510986,
        "core_momentum": 0.025082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240502
      },
      {
        "date": "2023-12-01",
        "close": 965.161194,
        "direction_boundary": 1020.261047,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248163
      },
      {
        "date": "2023-12-08",
        "close": 954.5755,
        "direction_boundary": 1011.205322,
        "core_momentum": -0.056002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248641
      },
      {
        "date": "2023-12-15",
        "close": 967.963318,
        "direction_boundary": 982.529541,
        "core_momentum": -0.014825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248419
      },
      {
        "date": "2023-12-22",
        "close": 971.388062,
        "direction_boundary": 970.455444,
        "core_momentum": 0.000961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245673
      },
      {
        "date": "2023-12-29",
        "close": 988.511902,
        "direction_boundary": 984.038696,
        "core_momentum": 0.004546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242866
      },
      {
        "date": "2024-01-05",
        "close": 1009.371704,
        "direction_boundary": 961.399841,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23862
      },
      {
        "date": "2024-01-12",
        "close": 1024.316284,
        "direction_boundary": 919.140564,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238086
      },
      {
        "date": "2024-01-19",
        "close": 986.021118,
        "direction_boundary": 947.816406,
        "core_momentum": 0.040308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2024-01-26",
        "close": 1014.35321,
        "direction_boundary": 1018.751709,
        "core_momentum": -0.004318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244105
      },
      {
        "date": "2024-02-02",
        "close": 1016.843933,
        "direction_boundary": 991.585083,
        "core_momentum": 0.025473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223839
      },
      {
        "date": "2024-02-09",
        "close": 1048.600952,
        "direction_boundary": 935.742432,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2024-02-16",
        "close": 1082.22583,
        "direction_boundary": 916.12207,
        "core_momentum": 0.181312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22421
      },
      {
        "date": "2024-02-23",
        "close": 1054.516479,
        "direction_boundary": 905.557129,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21358
      },
      {
        "date": "2024-03-01",
        "close": 1056.384399,
        "direction_boundary": 919.140564,
        "core_momentum": 0.149318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21052
      },
      {
        "date": "2024-03-08",
        "close": 1146.673828,
        "direction_boundary": 910.085022,
        "core_momentum": 0.259963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22406
      },
      {
        "date": "2024-03-15",
        "close": 1175.317261,
        "direction_boundary": 908.575623,
        "core_momentum": 0.293582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224444
      },
      {
        "date": "2024-03-22",
        "close": 1240.387695,
        "direction_boundary": 919.140564,
        "core_momentum": 0.349508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230068
      },
      {
        "date": "2024-03-29",
        "close": 1202.866333,
        "direction_boundary": 922.403748,
        "core_momentum": 0.304056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231343
      },
      {
        "date": "2024-04-05",
        "close": 1158.023438,
        "direction_boundary": 890.586182,
        "core_momentum": 0.300294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2024-04-12",
        "close": 1079.390259,
        "direction_boundary": 940.760071,
        "core_momentum": 0.14736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264463
      },
      {
        "date": "2024-04-19",
        "close": 1046.547485,
        "direction_boundary": 931.581909,
        "core_momentum": 0.123409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263269
      },
      {
        "date": "2024-04-26",
        "close": 1073.705933,
        "direction_boundary": 873.759644,
        "core_momentum": 0.228834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263279
      },
      {
        "date": "2024-05-03",
        "close": 1059.810791,
        "direction_boundary": 891.198059,
        "core_momentum": 0.189198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240806
      },
      {
        "date": "2024-05-10",
        "close": 1061.705566,
        "direction_boundary": 931.581909,
        "core_momentum": 0.13968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240704
      },
      {
        "date": "2024-05-17",
        "close": 1138.128296,
        "direction_boundary": 920.874023,
        "core_momentum": 0.235922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254106
      },
      {
        "date": "2024-05-24",
        "close": 1150.444336,
        "direction_boundary": 873.453613,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250263
      },
      {
        "date": "2024-05-31",
        "close": 1161.497192,
        "direction_boundary": 883.85553,
        "core_momentum": 0.314126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241818
      },
      {
        "date": "2024-06-07",
        "close": 1184.866089,
        "direction_boundary": 894.257385,
        "core_momentum": 0.324972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240979
      },
      {
        "date": "2024-06-14",
        "close": 1222.761353,
        "direction_boundary": 908.789429,
        "core_momentum": 0.345484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243018
      },
      {
        "date": "2024-06-21",
        "close": 1226.866821,
        "direction_boundary": 934.641296,
        "core_momentum": 0.312661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243026
      },
      {
        "date": "2024-06-28",
        "close": 1272.025513,
        "direction_boundary": 908.942444,
        "core_momentum": 0.399457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245696
      },
      {
        "date": "2024-07-05",
        "close": 1364.238159,
        "direction_boundary": 880.490234,
        "core_momentum": 0.549407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25923
      },
      {
        "date": "2024-07-12",
        "close": 1378.764648,
        "direction_boundary": 872.841736,
        "core_momentum": 0.579627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259194
      },
      {
        "date": "2024-07-19",
        "close": 1356.34314,
        "direction_boundary": 851.120056,
        "core_momentum": 0.593598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25256
      },
      {
        "date": "2024-07-26",
        "close": 1348.763916,
        "direction_boundary": 859.686462,
        "core_momentum": 0.568902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252627
      },
      {
        "date": "2024-08-02",
        "close": 1315.921265,
        "direction_boundary": 808.441772,
        "core_momentum": 0.627725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257207
      },
      {
        "date": "2024-08-09",
        "close": 1382.869995,
        "direction_boundary": 829.09259,
        "core_momentum": 0.667932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261559
      },
      {
        "date": "2024-08-16",
        "close": 1386.659546,
        "direction_boundary": 817.160889,
        "core_momentum": 0.696924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259998
      },
      {
        "date": "2024-08-23",
        "close": 1442.55542,
        "direction_boundary": 875.13623,
        "core_momentum": 0.648378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257975
      },
      {
        "date": "2024-08-30",
        "close": 1466.240112,
        "direction_boundary": 904.047424,
        "core_momentum": 0.621862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257603
      },
      {
        "date": "2024-09-06",
        "close": 1485.503784,
        "direction_boundary": 867.334778,
        "core_momentum": 0.712722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237403
      },
      {
        "date": "2024-09-13",
        "close": 1527.820313,
        "direction_boundary": 885.844116,
        "core_momentum": 0.724706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237873
      },
      {
        "date": "2024-09-20",
        "close": 1545.820679,
        "direction_boundary": 877.430786,
        "core_momentum": 0.761758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2024-09-27",
        "close": 1665.143433,
        "direction_boundary": 853.856384,
        "core_momentum": 0.950145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239539
      },
      {
        "date": "2024-10-04",
        "close": 1631.310669,
        "direction_boundary": 873.003845,
        "core_momentum": 0.868618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233318
      },
      {
        "date": "2024-10-11",
        "close": 1715.25415,
        "direction_boundary": 900.090637,
        "core_momentum": 0.905646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205218
      },
      {
        "date": "2024-10-18",
        "close": 1736.638794,
        "direction_boundary": 869.267761,
        "core_momentum": 0.997818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193088
      },
      {
        "date": "2024-10-25",
        "close": 1572.582275,
        "direction_boundary": 860.705811,
        "core_momentum": 0.827085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253364
      },
      {
        "date": "2024-11-01",
        "close": 1529.493408,
        "direction_boundary": 936.5177,
        "core_momentum": 0.633171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257386
      },
      {
        "date": "2024-11-08",
        "close": 1653.33374,
        "direction_boundary": 935.583679,
        "core_momentum": 0.767168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271341
      },
      {
        "date": "2024-11-15",
        "close": 1520.237183,
        "direction_boundary": 967.340576,
        "core_momentum": 0.571564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29444
      },
      {
        "date": "2024-11-22",
        "close": 1516.407104,
        "direction_boundary": 1004.078918,
        "core_momentum": 0.510247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29505
      },
      {
        "date": "2024-11-29",
        "close": 1504.27832,
        "direction_boundary": 965.161194,
        "core_momentum": 0.558577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296182
      },
      {
        "date": "2024-12-06",
        "close": 1583.753296,
        "direction_boundary": 954.5755,
        "core_momentum": 0.659118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301495
      },
      {
        "date": "2024-12-13",
        "close": 1529.493408,
        "direction_boundary": 967.963318,
        "core_momentum": 0.580115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306546
      },
      {
        "date": "2024-12-20",
        "close": 1553.431641,
        "direction_boundary": 971.388062,
        "core_momentum": 0.599187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306594
      },
      {
        "date": "2024-12-27",
        "close": 1588.860229,
        "direction_boundary": 988.511902,
        "core_momentum": 0.607325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304767
      },
      {
        "date": "2025-01-03",
        "close": 1563.006958,
        "direction_boundary": 1009.371704,
        "core_momentum": 0.548495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29327
      },
      {
        "date": "2025-01-10",
        "close": 1554.069824,
        "direction_boundary": 1024.316284,
        "core_momentum": 0.517178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293547
      },
      {
        "date": "2025-01-17",
        "close": 1529.174072,
        "direction_boundary": 986.021118,
        "core_momentum": 0.550853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293512
      },
      {
        "date": "2025-01-24",
        "close": 1544.813843,
        "direction_boundary": 1014.35321,
        "core_momentum": 0.522955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293229
      },
      {
        "date": "2025-01-31",
        "close": 1629.714722,
        "direction_boundary": 1016.843933,
        "core_momentum": 0.602719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297306
      },
      {
        "date": "2025-02-07",
        "close": 1582.795776,
        "direction_boundary": 1048.600952,
        "core_momentum": 0.509436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295446
      },
      {
        "date": "2025-02-14",
        "close": 1576.731567,
        "direction_boundary": 1082.22583,
        "core_momentum": 0.456934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295696
      },
      {
        "date": "2025-02-21",
        "close": 1521.83313,
        "direction_boundary": 1054.516479,
        "core_momentum": 0.443157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296435
      },
      {
        "date": "2025-02-28",
        "close": 1495.341431,
        "direction_boundary": 1056.384399,
        "core_momentum": 0.415528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296902
      },
      {
        "date": "2025-03-07",
        "close": 1481.616943,
        "direction_boundary": 1146.673828,
        "core_momentum": 0.2921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296663
      },
      {
        "date": "2025-03-14",
        "close": 1427.037842,
        "direction_boundary": 1175.317261,
        "core_momentum": 0.214172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298146
      },
      {
        "date": "2025-03-21",
        "close": 1413.313232,
        "direction_boundary": 1240.387695,
        "core_momentum": 0.139412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297563
      },
      {
        "date": "2025-03-28",
        "close": 1432.2677,
        "direction_boundary": 1202.866333,
        "core_momentum": 0.190712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276971
      },
      {
        "date": "2025-04-04",
        "close": 1432.2677,
        "direction_boundary": 1158.023438,
        "core_momentum": 0.236821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276249
      },
      {
        "date": "2025-04-11",
        "close": 1335.846436,
        "direction_boundary": 1079.390259,
        "core_momentum": 0.237594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278366
      },
      {
        "date": "2025-04-18",
        "close": 1409.97937,
        "direction_boundary": 1046.547485,
        "core_momentum": 0.347267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290658
      },
      {
        "date": "2025-04-25",
        "close": 1422.577148,
        "direction_boundary": 1073.705933,
        "core_momentum": 0.324922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259833
      },
      {
        "date": "2025-05-02",
        "close": 1445.834595,
        "direction_boundary": 1059.810791,
        "core_momentum": 0.364238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258892
      },
      {
        "date": "2025-05-09",
        "close": 1586.348022,
        "direction_boundary": 1061.705566,
        "core_momentum": 0.494151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268733
      },
      {
        "date": "2025-05-16",
        "close": 1539.348633,
        "direction_boundary": 1138.128296,
        "core_momentum": 0.352526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245069
      },
      {
        "date": "2025-05-23",
        "close": 1502.039917,
        "direction_boundary": 1150.444336,
        "core_momentum": 0.305617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247497
      },
      {
        "date": "2025-05-30",
        "close": 1515.606812,
        "direction_boundary": 1161.497192,
        "core_momentum": 0.304873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247569
      },
      {
        "date": "2025-06-06",
        "close": 1500.101807,
        "direction_boundary": 1184.866089,
        "core_momentum": 0.266052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236597
      },
      {
        "date": "2025-06-13",
        "close": 1485.081421,
        "direction_boundary": 1222.761353,
        "core_momentum": 0.214531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232185
      },
      {
        "date": "2025-06-20",
        "close": 1503.49353,
        "direction_boundary": 1226.866821,
        "core_momentum": 0.225474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231767
      },
      {
        "date": "2025-06-27",
        "close": 1491.380249,
        "direction_boundary": 1272.025513,
        "core_momentum": 0.172445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229355
      },
      {
        "date": "2025-07-04",
        "close": 1482.174194,
        "direction_boundary": 1364.238159,
        "core_momentum": 0.086448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228546
      },
      {
        "date": "2025-07-11",
        "close": 1503.978027,
        "direction_boundary": 1378.764648,
        "core_momentum": 0.090816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229627
      },
      {
        "date": "2025-07-18",
        "close": 1493.318481,
        "direction_boundary": 1356.34314,
        "core_momentum": 0.100989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228795
      },
      {
        "date": "2025-07-25",
        "close": 1479.751587,
        "direction_boundary": 1348.763916,
        "core_momentum": 0.097117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22849
      },
      {
        "date": "2025-08-01",
        "close": 1446.319092,
        "direction_boundary": 1315.921265,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215809
      },
      {
        "date": "2025-08-08",
        "close": 1489.926636,
        "direction_boundary": 1382.869995,
        "core_momentum": 0.077416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217823
      },
      {
        "date": "2025-08-15",
        "close": 1433.236816,
        "direction_boundary": 1386.659546,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223624
      },
      {
        "date": "2025-08-22",
        "close": 1405.618652,
        "direction_boundary": 1442.55542,
        "core_momentum": -0.025605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220155
      },
      {
        "date": "2025-08-29",
        "close": 1331.001221,
        "direction_boundary": 1466.240112,
        "core_momentum": -0.092235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230748
      },
      {
        "date": "2025-09-05",
        "close": 1360.557495,
        "direction_boundary": 1485.503784,
        "core_momentum": -0.08411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233502
      },
      {
        "date": "2025-09-12",
        "close": 1406.103271,
        "direction_boundary": 1527.820313,
        "core_momentum": -0.079667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233273
      },
      {
        "date": "2025-09-19",
        "close": 1377.515991,
        "direction_boundary": 1545.820679,
        "core_momentum": -0.108877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2025-09-26",
        "close": 1354.743164,
        "direction_boundary": 1665.143433,
        "core_momentum": -0.186411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234633
      },
      {
        "date": "2025-10-03",
        "close": 1337.059814,
        "direction_boundary": 1631.310669,
        "core_momentum": -0.180377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2351
      },
      {
        "date": "2025-10-10",
        "close": 1328.21814,
        "direction_boundary": 1715.25415,
        "core_momentum": -0.225644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214493
      },
      {
        "date": "2025-10-17",
        "close": 1268.291138,
        "direction_boundary": 1736.638794,
        "core_momentum": -0.269686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2025-10-24",
        "close": 1317.902832,
        "direction_boundary": 1572.582275,
        "core_momentum": -0.16195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216276
      },
      {
        "date": "2025-10-31",
        "close": 1310.043457,
        "direction_boundary": 1529.493408,
        "core_momentum": -0.143479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214528
      },
      {
        "date": "2025-11-07",
        "close": 1255.028564,
        "direction_boundary": 1653.33374,
        "core_momentum": -0.24091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2025-11-14",
        "close": 1270.255859,
        "direction_boundary": 1520.237183,
        "core_momentum": -0.164436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2025-11-21",
        "close": 1297.763428,
        "direction_boundary": 1516.407104,
        "core_momentum": -0.144185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      },
      {
        "date": "2025-11-28",
        "close": 1322.323608,
        "direction_boundary": 1504.27832,
        "core_momentum": -0.120958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2025-12-05",
        "close": 1283.027222,
        "direction_boundary": 1583.753296,
        "core_momentum": -0.189882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178084
      },
      {
        "date": "2025-12-12",
        "close": 1295.307373,
        "direction_boundary": 1529.493408,
        "core_momentum": -0.153113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17926
      },
      {
        "date": "2025-12-19",
        "close": 1335.586182,
        "direction_boundary": 1553.431641,
        "core_momentum": -0.140235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184568
      },
      {
        "date": "2025-12-26",
        "close": 1293.83374,
        "direction_boundary": 1588.860229,
        "core_momentum": -0.185684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2026-01-02",
        "close": 1268.291138,
        "direction_boundary": 1563.006958,
        "core_momentum": -0.188557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189422
      },
      {
        "date": "2026-01-09",
        "close": 1280.079956,
        "direction_boundary": 1554.069824,
        "core_momentum": -0.176305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188401
      },
      {
        "date": "2026-01-16",
        "close": 1225.556274,
        "direction_boundary": 1529.174072,
        "core_momentum": -0.19855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195392
      },
      {
        "date": "2026-01-23",
        "close": 1207.381714,
        "direction_boundary": 1544.813843,
        "core_momentum": -0.218429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2026-01-30",
        "close": 1253.554932,
        "direction_boundary": 1629.714722,
        "core_momentum": -0.230813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204108
      },
      {
        "date": "2026-02-06",
        "close": 1133.700928,
        "direction_boundary": 1582.795776,
        "core_momentum": -0.283735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236485
      },
      {
        "date": "2026-02-13",
        "close": 1078.194824,
        "direction_boundary": 1576.731567,
        "core_momentum": -0.316184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2026-02-20",
        "close": 1061.493774,
        "direction_boundary": 1521.83313,
        "core_momentum": -0.30249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239507
      },
      {
        "date": "2026-02-27",
        "close": 1118.964844,
        "direction_boundary": 1495.341431,
        "core_momentum": -0.251699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246419
      },
      {
        "date": "2026-03-06",
        "close": 1144.016235,
        "direction_boundary": 1481.616943,
        "core_momentum": -0.22786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2026-03-13",
        "close": 1124.859253,
        "direction_boundary": 1427.037842,
        "core_momentum": -0.211752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240052
      },
      {
        "date": "2026-03-20",
        "close": 1061.984985,
        "direction_boundary": 1413.313232,
        "core_momentum": -0.248585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249045
      },
      {
        "date": "2026-03-27",
        "close": 1117.0,
        "direction_boundary": 1432.2677,
        "core_momentum": -0.220118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262509
      },
      {
        "date": "2026-04-03",
        "close": 1133.0,
        "direction_boundary": 1432.2677,
        "core_momentum": -0.208947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264054
      },
      {
        "date": "2026-04-10",
        "close": 1095.5,
        "direction_boundary": 1335.846436,
        "core_momentum": -0.179921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266754
      },
      {
        "date": "2026-04-17",
        "close": 1091.0,
        "direction_boundary": 1409.97937,
        "core_momentum": -0.22623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2026-04-24",
        "close": 1057.5,
        "direction_boundary": 1422.577148,
        "core_momentum": -0.256631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255061
      },
      {
        "date": "2026-05-01",
        "close": 1025.0,
        "direction_boundary": 1445.834595,
        "core_momentum": -0.291067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256962
      },
      {
        "date": "2026-05-08",
        "close": 1029.0,
        "direction_boundary": 1586.348022,
        "core_momentum": -0.35134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252936
      },
      {
        "date": "2026-05-15",
        "close": 1044.0,
        "direction_boundary": 1539.348633,
        "core_momentum": -0.321791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253334
      },
      {
        "date": "2026-05-22",
        "close": 1018.0,
        "direction_boundary": 1502.039917,
        "core_momentum": -0.322255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250913
      },
      {
        "date": "2026-05-29",
        "close": 990.200012,
        "direction_boundary": 1515.606812,
        "core_momentum": -0.346664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248771
      },
      {
        "date": "2026-06-05",
        "close": 1060.0,
        "direction_boundary": 1500.101807,
        "core_momentum": -0.293381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270143
      },
      {
        "date": "2026-06-12",
        "close": 1088.0,
        "direction_boundary": 1485.081421,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273167
      },
      {
        "date": "2026-06-19",
        "close": 1113.5,
        "direction_boundary": 1503.49353,
        "core_momentum": -0.259392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271319
      },
      {
        "date": "2026-06-26",
        "close": 1123.5,
        "direction_boundary": 1491.380249,
        "core_momentum": -0.246671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269755
      },
      {
        "date": "2026-07-03",
        "close": 1150.0,
        "direction_boundary": 1482.174194,
        "core_momentum": -0.224113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271762
      },
      {
        "date": "2026-07-10",
        "close": 1161.5,
        "direction_boundary": 1503.978027,
        "core_momentum": -0.227715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271831
      },
      {
        "date": "2026-07-17",
        "close": 1193.0,
        "direction_boundary": 1493.318481,
        "core_momentum": -0.201108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268712
      },
      {
        "date": "2026-07-24",
        "close": 1124.5,
        "direction_boundary": 1479.751587,
        "core_momentum": -0.240075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280035
      },
      {
        "date": "2026-07-31",
        "close": 1143.0,
        "direction_boundary": 1446.319092,
        "core_momentum": -0.209718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275443
      },
      {
        "date": "2026-08-07",
        "close": 1149.0,
        "direction_boundary": 1489.926636,
        "core_momentum": -0.228821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 817.160889,
        "volume": 16017600
      },
      {
        "date": "2023-08-25",
        "close": 875.13623,
        "volume": 20923500
      },
      {
        "date": "2023-09-01",
        "close": 904.047424,
        "volume": 27847800
      },
      {
        "date": "2023-09-08",
        "close": 867.334778,
        "volume": 22039500
      },
      {
        "date": "2023-09-15",
        "close": 885.844116,
        "volume": 22534800
      },
      {
        "date": "2023-09-22",
        "close": 877.430786,
        "volume": 16759800
      },
      {
        "date": "2023-09-29",
        "close": 853.856384,
        "volume": 19692900
      },
      {
        "date": "2023-10-06",
        "close": 873.003845,
        "volume": 15098400
      },
      {
        "date": "2023-10-13",
        "close": 900.090637,
        "volume": 15156900
      },
      {
        "date": "2023-10-20",
        "close": 869.267761,
        "volume": 16246200
      },
      {
        "date": "2023-10-27",
        "close": 860.705811,
        "volume": 13354500
      },
      {
        "date": "2023-11-03",
        "close": 936.5177,
        "volume": 29963700
      },
      {
        "date": "2023-11-10",
        "close": 935.583679,
        "volume": 22800300
      },
      {
        "date": "2023-11-17",
        "close": 967.340576,
        "volume": 13682100
      },
      {
        "date": "2023-11-24",
        "close": 1004.078918,
        "volume": 15171600
      },
      {
        "date": "2023-12-01",
        "close": 965.161194,
        "volume": 22252800
      },
      {
        "date": "2023-12-08",
        "close": 954.5755,
        "volume": 17296500
      },
      {
        "date": "2023-12-15",
        "close": 967.963318,
        "volume": 18630900
      },
      {
        "date": "2023-12-22",
        "close": 971.388062,
        "volume": 17920800
      },
      {
        "date": "2023-12-29",
        "close": 988.511902,
        "volume": 12348600
      },
      {
        "date": "2024-01-05",
        "close": 1009.371704,
        "volume": 7001400
      },
      {
        "date": "2024-01-12",
        "close": 1024.316284,
        "volume": 21198600
      },
      {
        "date": "2024-01-19",
        "close": 986.021118,
        "volume": 14803200
      },
      {
        "date": "2024-01-26",
        "close": 1014.35321,
        "volume": 17351400
      },
      {
        "date": "2024-02-02",
        "close": 1016.843933,
        "volume": 30986100
      },
      {
        "date": "2024-02-09",
        "close": 1048.600952,
        "volume": 19957500
      },
      {
        "date": "2024-02-16",
        "close": 1082.22583,
        "volume": 13436400
      },
      {
        "date": "2024-02-23",
        "close": 1054.516479,
        "volume": 11086200
      },
      {
        "date": "2024-03-01",
        "close": 1056.384399,
        "volume": 18795300
      },
      {
        "date": "2024-03-08",
        "close": 1146.673828,
        "volume": 41587200
      },
      {
        "date": "2024-03-15",
        "close": 1175.317261,
        "volume": 25767300
      },
      {
        "date": "2024-03-22",
        "close": 1240.387695,
        "volume": 21515100
      },
      {
        "date": "2024-03-29",
        "close": 1202.866333,
        "volume": 29006700
      },
      {
        "date": "2024-04-05",
        "close": 1158.023438,
        "volume": 36015900
      },
      {
        "date": "2024-04-12",
        "close": 1079.390259,
        "volume": 25433700
      },
      {
        "date": "2024-04-19",
        "close": 1046.547485,
        "volume": 25807800
      },
      {
        "date": "2024-04-26",
        "close": 1073.705933,
        "volume": 18462300
      },
      {
        "date": "2024-05-03",
        "close": 1059.810791,
        "volume": 32768100
      },
      {
        "date": "2024-05-10",
        "close": 1061.705566,
        "volume": 24333000
      },
      {
        "date": "2024-05-17",
        "close": 1138.128296,
        "volume": 18268800
      },
      {
        "date": "2024-05-24",
        "close": 1150.444336,
        "volume": 11607000
      },
      {
        "date": "2024-05-31",
        "close": 1161.497192,
        "volume": 19947300
      },
      {
        "date": "2024-06-07",
        "close": 1184.866089,
        "volume": 14097000
      },
      {
        "date": "2024-06-14",
        "close": 1222.761353,
        "volume": 15553500
      },
      {
        "date": "2024-06-21",
        "close": 1226.866821,
        "volume": 14049900
      },
      {
        "date": "2024-06-28",
        "close": 1272.025513,
        "volume": 14149200
      },
      {
        "date": "2024-07-05",
        "close": 1364.238159,
        "volume": 13160400
      },
      {
        "date": "2024-07-12",
        "close": 1378.764648,
        "volume": 16157700
      },
      {
        "date": "2024-07-19",
        "close": 1356.34314,
        "volume": 12011100
      },
      {
        "date": "2024-07-26",
        "close": 1348.763916,
        "volume": 12253800
      },
      {
        "date": "2024-08-02",
        "close": 1315.921265,
        "volume": 23496900
      },
      {
        "date": "2024-08-09",
        "close": 1382.869995,
        "volume": 28639500
      },
      {
        "date": "2024-08-16",
        "close": 1386.659546,
        "volume": 14625000
      },
      {
        "date": "2024-08-23",
        "close": 1442.55542,
        "volume": 19556400
      },
      {
        "date": "2024-08-30",
        "close": 1466.240112,
        "volume": 23910600
      },
      {
        "date": "2024-09-06",
        "close": 1485.503784,
        "volume": 24912000
      },
      {
        "date": "2024-09-13",
        "close": 1527.820313,
        "volume": 16689000
      },
      {
        "date": "2024-09-20",
        "close": 1545.820679,
        "volume": 12975900
      },
      {
        "date": "2024-09-27",
        "close": 1665.143433,
        "volume": 19790100
      },
      {
        "date": "2024-10-04",
        "close": 1631.310669,
        "volume": 24515400
      },
      {
        "date": "2024-10-11",
        "close": 1715.25415,
        "volume": 17387100
      },
      {
        "date": "2024-10-18",
        "close": 1736.638794,
        "volume": 17610300
      },
      {
        "date": "2024-10-25",
        "close": 1572.582275,
        "volume": 20301900
      },
      {
        "date": "2024-11-01",
        "close": 1529.493408,
        "volume": 34026900
      },
      {
        "date": "2024-11-08",
        "close": 1653.33374,
        "volume": 20281800
      },
      {
        "date": "2024-11-15",
        "close": 1520.237183,
        "volume": 18948300
      },
      {
        "date": "2024-11-22",
        "close": 1516.407104,
        "volume": 16664700
      },
      {
        "date": "2024-11-29",
        "close": 1504.27832,
        "volume": 23899500
      },
      {
        "date": "2024-12-06",
        "close": 1583.753296,
        "volume": 21121500
      },
      {
        "date": "2024-12-13",
        "close": 1529.493408,
        "volume": 19142100
      },
      {
        "date": "2024-12-20",
        "close": 1553.431641,
        "volume": 23813100
      },
      {
        "date": "2024-12-27",
        "close": 1588.860229,
        "volume": 10004700
      },
      {
        "date": "2025-01-03",
        "close": 1563.006958,
        "volume": 2297700
      },
      {
        "date": "2025-01-10",
        "close": 1554.069824,
        "volume": 14693700
      },
      {
        "date": "2025-01-17",
        "close": 1529.174072,
        "volume": 10060200
      },
      {
        "date": "2025-01-24",
        "close": 1544.813843,
        "volume": 9448500
      },
      {
        "date": "2025-01-31",
        "close": 1629.714722,
        "volume": 14054400
      },
      {
        "date": "2025-02-07",
        "close": 1582.795776,
        "volume": 21984300
      },
      {
        "date": "2025-02-14",
        "close": 1576.731567,
        "volume": 9762600
      },
      {
        "date": "2025-02-21",
        "close": 1521.83313,
        "volume": 9731100
      },
      {
        "date": "2025-02-28",
        "close": 1495.341431,
        "volume": 10606500
      },
      {
        "date": "2025-03-07",
        "close": 1481.616943,
        "volume": 12137700
      },
      {
        "date": "2025-03-14",
        "close": 1427.037842,
        "volume": 20277600
      },
      {
        "date": "2025-03-21",
        "close": 1413.313232,
        "volume": 12417000
      },
      {
        "date": "2025-03-28",
        "close": 1432.2677,
        "volume": 12407600
      },
      {
        "date": "2025-04-04",
        "close": 1432.2677,
        "volume": 17938000
      },
      {
        "date": "2025-04-11",
        "close": 1335.846436,
        "volume": 26669500
      },
      {
        "date": "2025-04-18",
        "close": 1409.97937,
        "volume": 12218200
      },
      {
        "date": "2025-04-25",
        "close": 1422.577148,
        "volume": 10088600
      },
      {
        "date": "2025-05-02",
        "close": 1445.834595,
        "volume": 26734000
      },
      {
        "date": "2025-05-09",
        "close": 1586.348022,
        "volume": 14844000
      },
      {
        "date": "2025-05-16",
        "close": 1539.348633,
        "volume": 14621600
      },
      {
        "date": "2025-05-23",
        "close": 1502.039917,
        "volume": 11811200
      },
      {
        "date": "2025-05-30",
        "close": 1515.606812,
        "volume": 13810900
      },
      {
        "date": "2025-06-06",
        "close": 1500.101807,
        "volume": 10265300
      },
      {
        "date": "2025-06-13",
        "close": 1485.081421,
        "volume": 11009800
      },
      {
        "date": "2025-06-20",
        "close": 1503.49353,
        "volume": 11451800
      },
      {
        "date": "2025-06-27",
        "close": 1491.380249,
        "volume": 10660100
      },
      {
        "date": "2025-07-04",
        "close": 1482.174194,
        "volume": 11462300
      },
      {
        "date": "2025-07-11",
        "close": 1503.978027,
        "volume": 12983600
      },
      {
        "date": "2025-07-18",
        "close": 1493.318481,
        "volume": 9846200
      },
      {
        "date": "2025-07-25",
        "close": 1479.751587,
        "volume": 10992800
      },
      {
        "date": "2025-08-01",
        "close": 1446.319092,
        "volume": 16632600
      },
      {
        "date": "2025-08-08",
        "close": 1489.926636,
        "volume": 13266600
      },
      {
        "date": "2025-08-15",
        "close": 1433.236816,
        "volume": 12284300
      },
      {
        "date": "2025-08-22",
        "close": 1405.618652,
        "volume": 10656500
      },
      {
        "date": "2025-08-29",
        "close": 1331.001221,
        "volume": 15108300
      },
      {
        "date": "2025-09-05",
        "close": 1360.557495,
        "volume": 12960400
      },
      {
        "date": "2025-09-12",
        "close": 1406.103271,
        "volume": 13385200
      },
      {
        "date": "2025-09-19",
        "close": 1377.515991,
        "volume": 10159300
      },
      {
        "date": "2025-09-26",
        "close": 1354.743164,
        "volume": 9909200
      },
      {
        "date": "2025-10-03",
        "close": 1337.059814,
        "volume": 14903500
      },
      {
        "date": "2025-10-10",
        "close": 1328.21814,
        "volume": 18003100
      },
      {
        "date": "2025-10-17",
        "close": 1268.291138,
        "volume": 15621300
      },
      {
        "date": "2025-10-24",
        "close": 1317.902832,
        "volume": 12640000
      },
      {
        "date": "2025-10-31",
        "close": 1310.043457,
        "volume": 27334200
      },
      {
        "date": "2025-11-07",
        "close": 1255.028564,
        "volume": 21845800
      },
      {
        "date": "2025-11-14",
        "close": 1270.255859,
        "volume": 15666600
      },
      {
        "date": "2025-11-21",
        "close": 1297.763428,
        "volume": 16845600
      },
      {
        "date": "2025-11-28",
        "close": 1322.323608,
        "volume": 9907300
      },
      {
        "date": "2025-12-05",
        "close": 1283.027222,
        "volume": 11941000
      },
      {
        "date": "2025-12-12",
        "close": 1295.307373,
        "volume": 11239400
      },
      {
        "date": "2025-12-19",
        "close": 1335.586182,
        "volume": 14183900
      },
      {
        "date": "2025-12-26",
        "close": 1293.83374,
        "volume": 9192300
      },
      {
        "date": "2026-01-02",
        "close": 1268.291138,
        "volume": 2913100
      },
      {
        "date": "2026-01-09",
        "close": 1280.079956,
        "volume": 15578000
      },
      {
        "date": "2026-01-16",
        "close": 1225.556274,
        "volume": 12744300
      },
      {
        "date": "2026-01-23",
        "close": 1207.381714,
        "volume": 11095900
      },
      {
        "date": "2026-01-30",
        "close": 1253.554932,
        "volume": 16194300
      },
      {
        "date": "2026-02-06",
        "close": 1133.700928,
        "volume": 24359000
      },
      {
        "date": "2026-02-13",
        "close": 1078.194824,
        "volume": 17141100
      },
      {
        "date": "2026-02-20",
        "close": 1061.493774,
        "volume": 17661900
      },
      {
        "date": "2026-02-27",
        "close": 1118.964844,
        "volume": 22337900
      },
      {
        "date": "2026-03-06",
        "close": 1144.016235,
        "volume": 23841300
      },
      {
        "date": "2026-03-13",
        "close": 1124.859253,
        "volume": 19615600
      },
      {
        "date": "2026-03-20",
        "close": 1061.984985,
        "volume": 13773500
      },
      {
        "date": "2026-03-27",
        "close": 1117.0,
        "volume": 15628100
      },
      {
        "date": "2026-04-03",
        "close": 1133.0,
        "volume": 17431300
      },
      {
        "date": "2026-04-10",
        "close": 1095.5,
        "volume": 16738500
      },
      {
        "date": "2026-04-17",
        "close": 1091.0,
        "volume": 14846200
      },
      {
        "date": "2026-04-24",
        "close": 1057.5,
        "volume": 17505400
      },
      {
        "date": "2026-05-01",
        "close": 1025.0,
        "volume": 21077900
      },
      {
        "date": "2026-05-08",
        "close": 1029.0,
        "volume": 14052700
      },
      {
        "date": "2026-05-15",
        "close": 1044.0,
        "volume": 26348700
      },
      {
        "date": "2026-05-22",
        "close": 1018.0,
        "volume": 25927500
      },
      {
        "date": "2026-05-29",
        "close": 990.200012,
        "volume": 76864700
      },
      {
        "date": "2026-06-05",
        "close": 1060.0,
        "volume": 6917000
      },
      {
        "date": "2026-06-12",
        "close": 1088.0,
        "volume": 4987200
      },
      {
        "date": "2026-06-19",
        "close": 1113.5,
        "volume": 7290400
      },
      {
        "date": "2026-06-26",
        "close": 1123.5,
        "volume": 3678400
      },
      {
        "date": "2026-07-03",
        "close": 1150.0,
        "volume": 2944300
      },
      {
        "date": "2026-07-10",
        "close": 1161.5,
        "volume": 17680900
      },
      {
        "date": "2026-07-17",
        "close": 1193.0,
        "volume": 19737000
      },
      {
        "date": "2026-07-24",
        "close": 1124.5,
        "volume": 18499900
      },
      {
        "date": "2026-07-31",
        "close": 1143.0,
        "volume": 23236200
      },
      {
        "date": "2026-08-07",
        "close": 1149.0,
        "volume": 16845900
      }
    ],
    "sharemaestro_context": {
      "trend": 1110.530259,
      "fair_value": 1261.122806,
      "market_activity": 19.38964,
      "market_dynamics": 1.207655,
      "relative_strength": -22.044262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.011676,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059395,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.057839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131651,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.154669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.318048,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.340604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.001051
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.082498
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.078688
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.037979
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.002903
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.015064
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.409495
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.182566
      }
    ]
  }
}