{
  "ticker": {
    "uuid": "97642118-6643-4d35-a147-bff56fcf0a90",
    "symbol": "GENDED",
    "name": "UBS Global Gender Equality UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.486229,
    "boundary_margin": 0.206461,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122088,
    "volatility_stability": 0.4214,
    "risk_context": 0.8191,
    "current_regime": {
      "move": 0.3353,
      "interruption": -0.156613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.848351,
        "direction_boundary": 13.340357,
        "core_momentum": -0.036881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2023-08-25",
        "close": 12.956432,
        "direction_boundary": 13.111747,
        "core_momentum": -0.011845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120274
      },
      {
        "date": "2023-09-01",
        "close": 13.256025,
        "direction_boundary": 12.837049,
        "core_momentum": 0.032638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124447
      },
      {
        "date": "2023-09-08",
        "close": 13.176385,
        "direction_boundary": 12.973477,
        "core_momentum": 0.01564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11498
      },
      {
        "date": "2023-09-15",
        "close": 13.366001,
        "direction_boundary": 13.073033,
        "core_momentum": 0.02241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106622
      },
      {
        "date": "2023-09-22",
        "close": 13.11002,
        "direction_boundary": 12.217597,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110663
      },
      {
        "date": "2023-09-29",
        "close": 13.049344,
        "direction_boundary": 12.084858,
        "core_momentum": 0.079809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099425
      },
      {
        "date": "2023-10-06",
        "close": 12.723205,
        "direction_boundary": 12.10698,
        "core_momentum": 0.050898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105734
      },
      {
        "date": "2023-10-13",
        "close": 12.859728,
        "direction_boundary": 12.066422,
        "core_momentum": 0.065745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105416
      },
      {
        "date": "2023-10-20",
        "close": 12.507042,
        "direction_boundary": 12.202847,
        "core_momentum": 0.024928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111713
      },
      {
        "date": "2023-10-27",
        "close": 12.275712,
        "direction_boundary": 12.687717,
        "core_momentum": -0.032473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2023-11-03",
        "close": 12.778193,
        "direction_boundary": 12.619504,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12815
      },
      {
        "date": "2023-11-10",
        "close": 12.630292,
        "direction_boundary": 12.979009,
        "core_momentum": -0.026868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2023-11-17",
        "close": 12.948848,
        "direction_boundary": 12.934761,
        "core_momentum": 0.001089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133444
      },
      {
        "date": "2023-11-24",
        "close": 13.020901,
        "direction_boundary": 13.155995,
        "core_momentum": -0.010269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132732
      },
      {
        "date": "2023-12-01",
        "close": 13.403925,
        "direction_boundary": 13.122808,
        "core_momentum": 0.021422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1373
      },
      {
        "date": "2023-12-08",
        "close": 13.656113,
        "direction_boundary": 12.884983,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2023-12-15",
        "close": 14.031552,
        "direction_boundary": 12.442517,
        "core_momentum": 0.12771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2023-12-22",
        "close": 14.084644,
        "direction_boundary": 12.433299,
        "core_momentum": 0.132816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136358
      },
      {
        "date": "2023-12-29",
        "close": 14.143425,
        "direction_boundary": 12.341119,
        "core_momentum": 0.146041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2024-01-05",
        "close": 14.022072,
        "direction_boundary": 12.873922,
        "core_momentum": 0.089184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13232
      },
      {
        "date": "2024-01-12",
        "close": 14.042929,
        "direction_boundary": 13.025098,
        "core_momentum": 0.078144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2024-01-19",
        "close": 13.927263,
        "direction_boundary": 12.967945,
        "core_momentum": 0.073976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129688
      },
      {
        "date": "2024-01-26",
        "close": 14.279948,
        "direction_boundary": 13.198397,
        "core_momentum": 0.081946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2024-02-02",
        "close": 14.476736,
        "direction_boundary": 13.407335,
        "core_momentum": 0.079762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2024-02-09",
        "close": 14.289224,
        "direction_boundary": 13.230531,
        "core_momentum": 0.080019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131496
      },
      {
        "date": "2024-02-16",
        "close": 14.444208,
        "direction_boundary": 13.291947,
        "core_momentum": 0.086689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2024-02-23",
        "close": 14.402114,
        "direction_boundary": 13.178419,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128127
      },
      {
        "date": "2024-03-01",
        "close": 14.446122,
        "direction_boundary": 13.241697,
        "core_momentum": 0.090957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2024-03-08",
        "close": 14.541792,
        "direction_boundary": 12.802479,
        "core_momentum": 0.135858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2024-03-15",
        "close": 14.486303,
        "direction_boundary": 12.413508,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124048
      },
      {
        "date": "2024-03-22",
        "close": 14.847936,
        "direction_boundary": 12.366982,
        "core_momentum": 0.200611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123135
      },
      {
        "date": "2024-03-29",
        "close": 14.99718,
        "direction_boundary": 12.824811,
        "core_momentum": 0.169388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2024-04-05",
        "close": 14.656594,
        "direction_boundary": 12.841561,
        "core_momentum": 0.141341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2024-04-12",
        "close": 14.647029,
        "direction_boundary": 12.997893,
        "core_momentum": 0.126877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121473
      },
      {
        "date": "2024-04-19",
        "close": 14.446122,
        "direction_boundary": 13.059309,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115305
      },
      {
        "date": "2024-04-26",
        "close": 14.69295,
        "direction_boundary": 13.066754,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2024-05-03",
        "close": 14.773313,
        "direction_boundary": 12.975562,
        "core_momentum": 0.138549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09996
      },
      {
        "date": "2024-05-10",
        "close": 15.17321,
        "direction_boundary": 12.9737,
        "core_momentum": 0.169536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2024-05-17",
        "close": 15.190434,
        "direction_boundary": 13.081642,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2024-05-24",
        "close": 15.022054,
        "direction_boundary": 12.934616,
        "core_momentum": 0.161384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100713
      },
      {
        "date": "2024-05-31",
        "close": 14.880463,
        "direction_boundary": 13.122587,
        "core_momentum": 0.133958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096817
      },
      {
        "date": "2024-06-07",
        "close": 15.090936,
        "direction_boundary": 13.089087,
        "core_momentum": 0.15294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095632
      },
      {
        "date": "2024-06-14",
        "close": 14.870895,
        "direction_boundary": 13.24542,
        "core_momentum": 0.12272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092812
      },
      {
        "date": "2024-06-21",
        "close": 15.085196,
        "direction_boundary": 12.878783,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094299
      },
      {
        "date": "2024-06-28",
        "close": 15.02014,
        "direction_boundary": 13.141198,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094758
      },
      {
        "date": "2024-07-05",
        "close": 14.926385,
        "direction_boundary": 12.92345,
        "core_momentum": 0.154985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094269
      },
      {
        "date": "2024-07-12",
        "close": 15.265056,
        "direction_boundary": 13.122587,
        "core_momentum": 0.163266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098254
      },
      {
        "date": "2024-07-19",
        "close": 15.152164,
        "direction_boundary": 13.379419,
        "core_momentum": 0.132498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098063
      },
      {
        "date": "2024-07-26",
        "close": 15.221045,
        "direction_boundary": 13.465029,
        "core_momentum": 0.130413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092951
      },
      {
        "date": "2024-08-02",
        "close": 14.763745,
        "direction_boundary": 13.193309,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102029
      },
      {
        "date": "2024-08-09",
        "close": 14.88739,
        "direction_boundary": 13.092956,
        "core_momentum": 0.137053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100546
      },
      {
        "date": "2024-08-16",
        "close": 15.237362,
        "direction_boundary": 12.848351,
        "core_momentum": 0.185939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10424
      },
      {
        "date": "2024-08-23",
        "close": 15.457066,
        "direction_boundary": 12.956432,
        "core_momentum": 0.193003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105329
      },
      {
        "date": "2024-08-30",
        "close": 15.711767,
        "direction_boundary": 13.256025,
        "core_momentum": 0.185255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107013
      },
      {
        "date": "2024-09-06",
        "close": 15.476509,
        "direction_boundary": 13.176385,
        "core_momentum": 0.174564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109836
      },
      {
        "date": "2024-09-13",
        "close": 15.73121,
        "direction_boundary": 13.366001,
        "core_momentum": 0.176957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      },
      {
        "date": "2024-09-20",
        "close": 15.871199,
        "direction_boundary": 13.11002,
        "core_momentum": 0.210616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2024-09-27",
        "close": 16.096737,
        "direction_boundary": 13.049344,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107797
      },
      {
        "date": "2024-10-04",
        "close": 16.011189,
        "direction_boundary": 12.723205,
        "core_momentum": 0.258424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102007
      },
      {
        "date": "2024-10-11",
        "close": 16.246445,
        "direction_boundary": 12.859728,
        "core_momentum": 0.263358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2024-10-18",
        "close": 16.540033,
        "direction_boundary": 12.507042,
        "core_momentum": 0.322458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1014
      },
      {
        "date": "2024-10-25",
        "close": 16.244501,
        "direction_boundary": 12.275712,
        "core_momentum": 0.323304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2024-11-01",
        "close": 16.075348,
        "direction_boundary": 12.778193,
        "core_momentum": 0.25803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106668
      },
      {
        "date": "2024-11-08",
        "close": 16.444765,
        "direction_boundary": 12.630292,
        "core_momentum": 0.30201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105045
      },
      {
        "date": "2024-11-15",
        "close": 16.450596,
        "direction_boundary": 12.948848,
        "core_momentum": 0.270429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10508
      },
      {
        "date": "2024-11-22",
        "close": 16.893892,
        "direction_boundary": 13.020901,
        "core_momentum": 0.297444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2024-11-29",
        "close": 16.907503,
        "direction_boundary": 13.403925,
        "core_momentum": 0.261384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106129
      },
      {
        "date": "2024-12-06",
        "close": 16.829731,
        "direction_boundary": 13.656113,
        "core_momentum": 0.232395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106071
      },
      {
        "date": "2024-12-13",
        "close": 16.604193,
        "direction_boundary": 14.031552,
        "core_momentum": 0.183347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2024-12-20",
        "close": 16.318384,
        "direction_boundary": 14.084644,
        "core_momentum": 0.158594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108706
      },
      {
        "date": "2024-12-27",
        "close": 16.37088,
        "direction_boundary": 14.143425,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108189
      },
      {
        "date": "2025-01-03",
        "close": 16.456429,
        "direction_boundary": 14.022072,
        "core_momentum": 0.173609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107324
      },
      {
        "date": "2025-01-10",
        "close": 16.314495,
        "direction_boundary": 14.042929,
        "core_momentum": 0.161759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10514
      },
      {
        "date": "2025-01-17",
        "close": 16.775291,
        "direction_boundary": 13.927263,
        "core_momentum": 0.204493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109723
      },
      {
        "date": "2025-01-24",
        "close": 16.713074,
        "direction_boundary": 14.279948,
        "core_momentum": 0.170388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110225
      },
      {
        "date": "2025-01-31",
        "close": 17.125261,
        "direction_boundary": 14.476736,
        "core_momentum": 0.18295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2025-02-07",
        "close": 17.032963,
        "direction_boundary": 14.289224,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103312
      },
      {
        "date": "2025-02-14",
        "close": 16.962563,
        "direction_boundary": 14.444208,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100684
      },
      {
        "date": "2025-02-21",
        "close": 17.011452,
        "direction_boundary": 14.402114,
        "core_momentum": 0.181177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099612
      },
      {
        "date": "2025-02-28",
        "close": 16.962563,
        "direction_boundary": 14.446122,
        "core_momentum": 0.174195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098284
      },
      {
        "date": "2025-03-07",
        "close": 16.168602,
        "direction_boundary": 14.541792,
        "core_momentum": 0.111871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118763
      },
      {
        "date": "2025-03-14",
        "close": 15.91829,
        "direction_boundary": 14.486303,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119144
      },
      {
        "date": "2025-03-21",
        "close": 16.080601,
        "direction_boundary": 14.847936,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119338
      },
      {
        "date": "2025-03-28",
        "close": 16.043447,
        "direction_boundary": 14.99718,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117756
      },
      {
        "date": "2025-04-04",
        "close": 14.842731,
        "direction_boundary": 14.656594,
        "core_momentum": 0.0127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159598
      },
      {
        "date": "2025-04-11",
        "close": 14.340151,
        "direction_boundary": 14.647029,
        "core_momentum": -0.020952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2025-04-18",
        "close": 14.895531,
        "direction_boundary": 14.446122,
        "core_momentum": 0.031109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171065
      },
      {
        "date": "2025-04-25",
        "close": 15.300332,
        "direction_boundary": 14.69295,
        "core_momentum": 0.041338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174983
      },
      {
        "date": "2025-05-02",
        "close": 15.802912,
        "direction_boundary": 14.773313,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180948
      },
      {
        "date": "2025-05-09",
        "close": 15.873312,
        "direction_boundary": 15.17321,
        "core_momentum": 0.046141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177976
      },
      {
        "date": "2025-05-16",
        "close": 16.379805,
        "direction_boundary": 15.190434,
        "core_momentum": 0.078297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183694
      },
      {
        "date": "2025-05-23",
        "close": 16.158823,
        "direction_boundary": 15.022054,
        "core_momentum": 0.075673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180409
      },
      {
        "date": "2025-05-30",
        "close": 16.340691,
        "direction_boundary": 14.880463,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181272
      },
      {
        "date": "2025-06-06",
        "close": 16.430649,
        "direction_boundary": 15.090936,
        "core_momentum": 0.088776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181445
      },
      {
        "date": "2025-06-13",
        "close": 16.190113,
        "direction_boundary": 14.870895,
        "core_momentum": 0.088711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181627
      },
      {
        "date": "2025-06-20",
        "close": 16.05127,
        "direction_boundary": 15.085196,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18045
      },
      {
        "date": "2025-06-27",
        "close": 16.149048,
        "direction_boundary": 15.02014,
        "core_momentum": 0.07516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180615
      },
      {
        "date": "2025-07-04",
        "close": 16.334826,
        "direction_boundary": 14.926385,
        "core_momentum": 0.094359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181216
      },
      {
        "date": "2025-07-11",
        "close": 16.268337,
        "direction_boundary": 15.265056,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180903
      },
      {
        "date": "2025-07-18",
        "close": 16.383715,
        "direction_boundary": 15.152164,
        "core_momentum": 0.081279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176726
      },
      {
        "date": "2025-07-25",
        "close": 16.487358,
        "direction_boundary": 15.221045,
        "core_momentum": 0.083195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176954
      },
      {
        "date": "2025-08-01",
        "close": 16.293789,
        "direction_boundary": 14.763745,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173862
      },
      {
        "date": "2025-08-08",
        "close": 16.486229,
        "direction_boundary": 14.88739,
        "core_momentum": 0.107396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174797
      },
      {
        "date": "2025-08-15",
        "close": 16.769926,
        "direction_boundary": 15.237362,
        "core_momentum": 0.100579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176561
      },
      {
        "date": "2025-08-22",
        "close": 17.073462,
        "direction_boundary": 15.457066,
        "core_momentum": 0.104573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178353
      },
      {
        "date": "2025-08-29",
        "close": 16.839361,
        "direction_boundary": 15.711767,
        "core_momentum": 0.071767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179364
      },
      {
        "date": "2025-09-05",
        "close": 16.77191,
        "direction_boundary": 15.476509,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165857
      },
      {
        "date": "2025-09-12",
        "close": 16.970299,
        "direction_boundary": 15.73121,
        "core_momentum": 0.078766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      },
      {
        "date": "2025-09-19",
        "close": 16.849281,
        "direction_boundary": 15.871199,
        "core_momentum": 0.061626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2025-09-26",
        "close": 16.807619,
        "direction_boundary": 16.096737,
        "core_momentum": 0.044163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2025-10-03",
        "close": 17.132978,
        "direction_boundary": 16.011189,
        "core_momentum": 0.070063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119784
      },
      {
        "date": "2025-10-10",
        "close": 16.934589,
        "direction_boundary": 16.246445,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108181
      },
      {
        "date": "2025-10-17",
        "close": 16.984186,
        "direction_boundary": 16.540033,
        "core_momentum": 0.026853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098159
      },
      {
        "date": "2025-10-24",
        "close": 20.194538,
        "direction_boundary": 16.244501,
        "core_momentum": 0.243161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25208
      },
      {
        "date": "2025-10-31",
        "close": 17.16869,
        "direction_boundary": 16.075348,
        "core_momentum": 0.068014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345761
      },
      {
        "date": "2025-11-07",
        "close": 17.091316,
        "direction_boundary": 16.444765,
        "core_momentum": 0.039317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345919
      },
      {
        "date": "2025-11-14",
        "close": 17.224239,
        "direction_boundary": 16.450596,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343559
      },
      {
        "date": "2025-11-21",
        "close": 17.031801,
        "direction_boundary": 16.893892,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343362
      },
      {
        "date": "2025-11-28",
        "close": 17.628954,
        "direction_boundary": 16.907503,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34611
      },
      {
        "date": "2025-12-05",
        "close": 17.444452,
        "direction_boundary": 16.829731,
        "core_momentum": 0.036526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346584
      },
      {
        "date": "2025-12-12",
        "close": 17.559519,
        "direction_boundary": 16.604193,
        "core_momentum": 0.057535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345746
      },
      {
        "date": "2025-12-19",
        "close": 17.749971,
        "direction_boundary": 16.318384,
        "core_momentum": 0.087728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345476
      },
      {
        "date": "2025-12-26",
        "close": 17.831312,
        "direction_boundary": 16.37088,
        "core_momentum": 0.089209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345463
      },
      {
        "date": "2026-01-02",
        "close": 17.81941,
        "direction_boundary": 16.456429,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345336
      },
      {
        "date": "2026-01-09",
        "close": 18.214207,
        "direction_boundary": 16.314495,
        "core_momentum": 0.116443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346099
      },
      {
        "date": "2026-01-16",
        "close": 18.20627,
        "direction_boundary": 16.775291,
        "core_momentum": 0.085303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346138
      },
      {
        "date": "2026-01-23",
        "close": 18.124929,
        "direction_boundary": 16.713074,
        "core_momentum": 0.084476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34632
      },
      {
        "date": "2026-01-30",
        "close": 18.220158,
        "direction_boundary": 17.125261,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345605
      },
      {
        "date": "2026-02-06",
        "close": 18.311417,
        "direction_boundary": 17.032963,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345441
      },
      {
        "date": "2026-02-13",
        "close": 18.226,
        "direction_boundary": 16.962563,
        "core_momentum": 0.074484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345117
      },
      {
        "date": "2026-02-20",
        "close": 18.492001,
        "direction_boundary": 17.011452,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344856
      },
      {
        "date": "2026-02-27",
        "close": 18.716,
        "direction_boundary": 16.962563,
        "core_momentum": 0.103371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344188
      },
      {
        "date": "2026-03-06",
        "close": 18.450001,
        "direction_boundary": 16.168602,
        "core_momentum": 0.141101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344967
      },
      {
        "date": "2026-03-13",
        "close": 18.073999,
        "direction_boundary": 15.91829,
        "core_momentum": 0.135423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346364
      },
      {
        "date": "2026-03-20",
        "close": 17.542,
        "direction_boundary": 16.080601,
        "core_momentum": 0.09088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349043
      },
      {
        "date": "2026-03-27",
        "close": 17.712,
        "direction_boundary": 16.043447,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349168
      },
      {
        "date": "2026-04-03",
        "close": 18.414,
        "direction_boundary": 14.842731,
        "core_momentum": 0.240607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352159
      },
      {
        "date": "2026-04-10",
        "close": 18.348,
        "direction_boundary": 14.340151,
        "core_momentum": 0.279484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351676
      },
      {
        "date": "2026-04-17",
        "close": 18.82,
        "direction_boundary": 14.895531,
        "core_momentum": 0.263466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353035
      },
      {
        "date": "2026-04-24",
        "close": 18.686001,
        "direction_boundary": 15.300332,
        "core_momentum": 0.221281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255215
      },
      {
        "date": "2026-05-01",
        "close": 18.483999,
        "direction_boundary": 15.802912,
        "core_momentum": 0.169658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112768
      },
      {
        "date": "2026-05-08",
        "close": 18.666,
        "direction_boundary": 15.873312,
        "core_momentum": 0.175936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112648
      },
      {
        "date": "2026-05-15",
        "close": 18.153999,
        "direction_boundary": 16.379805,
        "core_momentum": 0.108316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120422
      },
      {
        "date": "2026-05-22",
        "close": 18.653999,
        "direction_boundary": 16.158823,
        "core_momentum": 0.154416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2026-05-29",
        "close": 18.708,
        "direction_boundary": 16.340691,
        "core_momentum": 0.144872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115361
      },
      {
        "date": "2026-06-05",
        "close": 18.85,
        "direction_boundary": 16.430649,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114065
      },
      {
        "date": "2026-06-12",
        "close": 19.184,
        "direction_boundary": 16.190113,
        "core_momentum": 0.184921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115763
      },
      {
        "date": "2026-06-19",
        "close": 18.84,
        "direction_boundary": 16.05127,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118962
      },
      {
        "date": "2026-06-26",
        "close": 19.118,
        "direction_boundary": 16.149048,
        "core_momentum": 0.183847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120163
      },
      {
        "date": "2026-07-03",
        "close": 19.24,
        "direction_boundary": 16.334826,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120167
      },
      {
        "date": "2026-07-10",
        "close": 19.294001,
        "direction_boundary": 16.268337,
        "core_momentum": 0.185985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117016
      },
      {
        "date": "2026-07-17",
        "close": 19.674,
        "direction_boundary": 16.383715,
        "core_momentum": 0.200827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119356
      },
      {
        "date": "2026-07-24",
        "close": 19.556,
        "direction_boundary": 16.487358,
        "core_momentum": 0.186121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119568
      },
      {
        "date": "2026-07-31",
        "close": 19.945999,
        "direction_boundary": 16.293789,
        "core_momentum": 0.224147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2026-08-07",
        "close": 19.889999,
        "direction_boundary": 16.486229,
        "core_momentum": 0.206461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.848351,
        "volume": 9472
      },
      {
        "date": "2023-08-25",
        "close": 12.956432,
        "volume": 11462
      },
      {
        "date": "2023-09-01",
        "close": 13.256025,
        "volume": 8395
      },
      {
        "date": "2023-09-08",
        "close": 13.176385,
        "volume": 20858
      },
      {
        "date": "2023-09-15",
        "close": 13.366001,
        "volume": 19098
      },
      {
        "date": "2023-09-22",
        "close": 13.11002,
        "volume": 19921
      },
      {
        "date": "2023-09-29",
        "close": 13.049344,
        "volume": 24528
      },
      {
        "date": "2023-10-06",
        "close": 12.723205,
        "volume": 27098
      },
      {
        "date": "2023-10-13",
        "close": 12.859728,
        "volume": 19435
      },
      {
        "date": "2023-10-20",
        "close": 12.507042,
        "volume": 10663
      },
      {
        "date": "2023-10-27",
        "close": 12.275712,
        "volume": 11548
      },
      {
        "date": "2023-11-03",
        "close": 12.778193,
        "volume": 21977
      },
      {
        "date": "2023-11-10",
        "close": 12.630292,
        "volume": 24325
      },
      {
        "date": "2023-11-17",
        "close": 12.948848,
        "volume": 19207
      },
      {
        "date": "2023-11-24",
        "close": 13.020901,
        "volume": 25668
      },
      {
        "date": "2023-12-01",
        "close": 13.403925,
        "volume": 37144
      },
      {
        "date": "2023-12-08",
        "close": 13.656113,
        "volume": 18975
      },
      {
        "date": "2023-12-15",
        "close": 14.031552,
        "volume": 28546
      },
      {
        "date": "2023-12-22",
        "close": 14.084644,
        "volume": 14234
      },
      {
        "date": "2023-12-29",
        "close": 14.143425,
        "volume": 5917
      },
      {
        "date": "2024-01-05",
        "close": 14.022072,
        "volume": 9642
      },
      {
        "date": "2024-01-12",
        "close": 14.042929,
        "volume": 18181
      },
      {
        "date": "2024-01-19",
        "close": 13.927263,
        "volume": 12097
      },
      {
        "date": "2024-01-26",
        "close": 14.279948,
        "volume": 16734
      },
      {
        "date": "2024-02-02",
        "close": 14.476736,
        "volume": 18437
      },
      {
        "date": "2024-02-09",
        "close": 14.289224,
        "volume": 17857
      },
      {
        "date": "2024-02-16",
        "close": 14.444208,
        "volume": 18257
      },
      {
        "date": "2024-02-23",
        "close": 14.402114,
        "volume": 23598
      },
      {
        "date": "2024-03-01",
        "close": 14.446122,
        "volume": 22054
      },
      {
        "date": "2024-03-08",
        "close": 14.541792,
        "volume": 18046
      },
      {
        "date": "2024-03-15",
        "close": 14.486303,
        "volume": 17774
      },
      {
        "date": "2024-03-22",
        "close": 14.847936,
        "volume": 35738
      },
      {
        "date": "2024-03-29",
        "close": 14.99718,
        "volume": 14177
      },
      {
        "date": "2024-04-05",
        "close": 14.656594,
        "volume": 7654
      },
      {
        "date": "2024-04-12",
        "close": 14.647029,
        "volume": 10417
      },
      {
        "date": "2024-04-19",
        "close": 14.446122,
        "volume": 20263
      },
      {
        "date": "2024-04-26",
        "close": 14.69295,
        "volume": 12974
      },
      {
        "date": "2024-05-03",
        "close": 14.773313,
        "volume": 14978
      },
      {
        "date": "2024-05-10",
        "close": 15.17321,
        "volume": 29390
      },
      {
        "date": "2024-05-17",
        "close": 15.190434,
        "volume": 26272
      },
      {
        "date": "2024-05-24",
        "close": 15.022054,
        "volume": 28196
      },
      {
        "date": "2024-05-31",
        "close": 14.880463,
        "volume": 34199
      },
      {
        "date": "2024-06-07",
        "close": 15.090936,
        "volume": 35384
      },
      {
        "date": "2024-06-14",
        "close": 14.870895,
        "volume": 23549
      },
      {
        "date": "2024-06-21",
        "close": 15.085196,
        "volume": 23860
      },
      {
        "date": "2024-06-28",
        "close": 15.02014,
        "volume": 21707
      },
      {
        "date": "2024-07-05",
        "close": 14.926385,
        "volume": 11220
      },
      {
        "date": "2024-07-12",
        "close": 15.265056,
        "volume": 17244
      },
      {
        "date": "2024-07-19",
        "close": 15.152164,
        "volume": 14559
      },
      {
        "date": "2024-07-26",
        "close": 15.221045,
        "volume": 11161
      },
      {
        "date": "2024-08-02",
        "close": 14.763745,
        "volume": 8167
      },
      {
        "date": "2024-08-09",
        "close": 14.88739,
        "volume": 28875
      },
      {
        "date": "2024-08-16",
        "close": 15.237362,
        "volume": 15143
      },
      {
        "date": "2024-08-23",
        "close": 15.457066,
        "volume": 3880
      },
      {
        "date": "2024-08-30",
        "close": 15.711767,
        "volume": 36521
      },
      {
        "date": "2024-09-06",
        "close": 15.476509,
        "volume": 19275
      },
      {
        "date": "2024-09-13",
        "close": 15.73121,
        "volume": 27380
      },
      {
        "date": "2024-09-20",
        "close": 15.871199,
        "volume": 8131
      },
      {
        "date": "2024-09-27",
        "close": 16.096737,
        "volume": 10900
      },
      {
        "date": "2024-10-04",
        "close": 16.011189,
        "volume": 29836
      },
      {
        "date": "2024-10-11",
        "close": 16.246445,
        "volume": 12479
      },
      {
        "date": "2024-10-18",
        "close": 16.540033,
        "volume": 12380
      },
      {
        "date": "2024-10-25",
        "close": 16.244501,
        "volume": 6820
      },
      {
        "date": "2024-11-01",
        "close": 16.075348,
        "volume": 7219
      },
      {
        "date": "2024-11-08",
        "close": 16.444765,
        "volume": 11709
      },
      {
        "date": "2024-11-15",
        "close": 16.450596,
        "volume": 10890
      },
      {
        "date": "2024-11-22",
        "close": 16.893892,
        "volume": 5367
      },
      {
        "date": "2024-11-29",
        "close": 16.907503,
        "volume": 13756
      },
      {
        "date": "2024-12-06",
        "close": 16.829731,
        "volume": 4867
      },
      {
        "date": "2024-12-13",
        "close": 16.604193,
        "volume": 24694
      },
      {
        "date": "2024-12-20",
        "close": 16.318384,
        "volume": 4453
      },
      {
        "date": "2024-12-27",
        "close": 16.37088,
        "volume": 1487
      },
      {
        "date": "2025-01-03",
        "close": 16.456429,
        "volume": 2547
      },
      {
        "date": "2025-01-10",
        "close": 16.314495,
        "volume": 3687
      },
      {
        "date": "2025-01-17",
        "close": 16.775291,
        "volume": 7528
      },
      {
        "date": "2025-01-24",
        "close": 16.713074,
        "volume": 7002
      },
      {
        "date": "2025-01-31",
        "close": 17.125261,
        "volume": 38802
      },
      {
        "date": "2025-02-07",
        "close": 17.032963,
        "volume": 4272
      },
      {
        "date": "2025-02-14",
        "close": 16.962563,
        "volume": 5686
      },
      {
        "date": "2025-02-21",
        "close": 17.011452,
        "volume": 4291
      },
      {
        "date": "2025-02-28",
        "close": 16.962563,
        "volume": 2581
      },
      {
        "date": "2025-03-07",
        "close": 16.168602,
        "volume": 8877
      },
      {
        "date": "2025-03-14",
        "close": 15.91829,
        "volume": 4184
      },
      {
        "date": "2025-03-21",
        "close": 16.080601,
        "volume": 4142
      },
      {
        "date": "2025-03-28",
        "close": 16.043447,
        "volume": 4738
      },
      {
        "date": "2025-04-04",
        "close": 14.842731,
        "volume": 6741
      },
      {
        "date": "2025-04-11",
        "close": 14.340151,
        "volume": 18992
      },
      {
        "date": "2025-04-18",
        "close": 14.895531,
        "volume": 7739
      },
      {
        "date": "2025-04-25",
        "close": 15.300332,
        "volume": 2842
      },
      {
        "date": "2025-05-02",
        "close": 15.802912,
        "volume": 928
      },
      {
        "date": "2025-05-09",
        "close": 15.873312,
        "volume": 8546
      },
      {
        "date": "2025-05-16",
        "close": 16.379805,
        "volume": 9700
      },
      {
        "date": "2025-05-23",
        "close": 16.158823,
        "volume": 3260
      },
      {
        "date": "2025-05-30",
        "close": 16.340691,
        "volume": 7537
      },
      {
        "date": "2025-06-06",
        "close": 16.430649,
        "volume": 6739
      },
      {
        "date": "2025-06-13",
        "close": 16.190113,
        "volume": 7803
      },
      {
        "date": "2025-06-20",
        "close": 16.05127,
        "volume": 18703
      },
      {
        "date": "2025-06-27",
        "close": 16.149048,
        "volume": 1591
      },
      {
        "date": "2025-07-04",
        "close": 16.334826,
        "volume": 5355
      },
      {
        "date": "2025-07-11",
        "close": 16.268337,
        "volume": 2384
      },
      {
        "date": "2025-07-18",
        "close": 16.383715,
        "volume": 4257
      },
      {
        "date": "2025-07-25",
        "close": 16.487358,
        "volume": 2347
      },
      {
        "date": "2025-08-01",
        "close": 16.293789,
        "volume": 1548
      },
      {
        "date": "2025-08-08",
        "close": 16.486229,
        "volume": 3628
      },
      {
        "date": "2025-08-15",
        "close": 16.769926,
        "volume": 1420
      },
      {
        "date": "2025-08-22",
        "close": 17.073462,
        "volume": 720
      },
      {
        "date": "2025-08-29",
        "close": 16.839361,
        "volume": 7007
      },
      {
        "date": "2025-09-05",
        "close": 16.77191,
        "volume": 3269
      },
      {
        "date": "2025-09-12",
        "close": 16.970299,
        "volume": 4191
      },
      {
        "date": "2025-09-19",
        "close": 16.849281,
        "volume": 3111
      },
      {
        "date": "2025-09-26",
        "close": 16.807619,
        "volume": 3418
      },
      {
        "date": "2025-10-03",
        "close": 17.132978,
        "volume": 3266
      },
      {
        "date": "2025-10-10",
        "close": 16.934589,
        "volume": 2914
      },
      {
        "date": "2025-10-17",
        "close": 16.984186,
        "volume": 3757
      },
      {
        "date": "2025-10-24",
        "close": 20.194538,
        "volume": 1459
      },
      {
        "date": "2025-10-31",
        "close": 17.16869,
        "volume": 2316
      },
      {
        "date": "2025-11-07",
        "close": 17.091316,
        "volume": 3146
      },
      {
        "date": "2025-11-14",
        "close": 17.224239,
        "volume": 2463
      },
      {
        "date": "2025-11-21",
        "close": 17.031801,
        "volume": 2209
      },
      {
        "date": "2025-11-28",
        "close": 17.628954,
        "volume": 2613
      },
      {
        "date": "2025-12-05",
        "close": 17.444452,
        "volume": 2500
      },
      {
        "date": "2025-12-12",
        "close": 17.559519,
        "volume": 1145
      },
      {
        "date": "2025-12-19",
        "close": 17.749971,
        "volume": 3240
      },
      {
        "date": "2025-12-26",
        "close": 17.831312,
        "volume": 409
      },
      {
        "date": "2026-01-02",
        "close": 17.81941,
        "volume": 4725
      },
      {
        "date": "2026-01-09",
        "close": 18.214207,
        "volume": 6134
      },
      {
        "date": "2026-01-16",
        "close": 18.20627,
        "volume": 6131
      },
      {
        "date": "2026-01-23",
        "close": 18.124929,
        "volume": 6451
      },
      {
        "date": "2026-01-30",
        "close": 18.220158,
        "volume": 3490
      },
      {
        "date": "2026-02-06",
        "close": 18.311417,
        "volume": 164406
      },
      {
        "date": "2026-02-13",
        "close": 18.226,
        "volume": 14693
      },
      {
        "date": "2026-02-20",
        "close": 18.492001,
        "volume": 3085
      },
      {
        "date": "2026-02-27",
        "close": 18.716,
        "volume": 2388
      },
      {
        "date": "2026-03-06",
        "close": 18.450001,
        "volume": 3590
      },
      {
        "date": "2026-03-13",
        "close": 18.073999,
        "volume": 4361
      },
      {
        "date": "2026-03-20",
        "close": 17.542,
        "volume": 5648
      },
      {
        "date": "2026-03-27",
        "close": 17.712,
        "volume": 1650
      },
      {
        "date": "2026-04-03",
        "close": 18.414,
        "volume": 9064
      },
      {
        "date": "2026-04-10",
        "close": 18.348,
        "volume": 11533
      },
      {
        "date": "2026-04-17",
        "close": 18.82,
        "volume": 4794
      },
      {
        "date": "2026-04-24",
        "close": 18.686001,
        "volume": 4266
      },
      {
        "date": "2026-05-01",
        "close": 18.483999,
        "volume": 32627
      },
      {
        "date": "2026-05-08",
        "close": 18.666,
        "volume": 2975
      },
      {
        "date": "2026-05-15",
        "close": 18.153999,
        "volume": 2961
      },
      {
        "date": "2026-05-22",
        "close": 18.653999,
        "volume": 6766
      },
      {
        "date": "2026-05-29",
        "close": 18.708,
        "volume": 8463
      },
      {
        "date": "2026-06-05",
        "close": 18.85,
        "volume": 277
      },
      {
        "date": "2026-06-12",
        "close": 19.184,
        "volume": 410
      },
      {
        "date": "2026-06-19",
        "close": 18.84,
        "volume": 443
      },
      {
        "date": "2026-06-26",
        "close": 19.118,
        "volume": 555
      },
      {
        "date": "2026-07-03",
        "close": 19.24,
        "volume": 1342
      },
      {
        "date": "2026-07-10",
        "close": 19.294001,
        "volume": 6625
      },
      {
        "date": "2026-07-17",
        "close": 19.674,
        "volume": 5342
      },
      {
        "date": "2026-07-24",
        "close": 19.556,
        "volume": 6586
      },
      {
        "date": "2026-07-31",
        "close": 19.945999,
        "volume": 4359
      },
      {
        "date": "2026-08-07",
        "close": 19.889999,
        "volume": 5063
      }
    ],
    "sharemaestro_context": {
      "trend": 18.686692,
      "fair_value": 16.144755,
      "market_activity": 75.552145,
      "market_dynamics": 1.350722,
      "relative_strength": -5.873485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009104,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9259,
        "conditional_difference": -0.002017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.00667,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.021841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063273,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079762,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003432,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.005389
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010427
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.056501
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.107342
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3353
      }
    ]
  }
}