{
  "ticker": {
    "uuid": "9766c1f6-ba34-4289-b714-52e0fbc174fa",
    "symbol": "1329",
    "name": "iShares Core Nikkei 225 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4240.466309,
    "boundary_margin": 0.603597,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247712,
    "volatility_stability": 1.1106,
    "risk_context": 0.4037,
    "current_regime": {
      "move": 0.666135,
      "interruption": -0.09852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3104.423828,
        "direction_boundary": 2794.421143,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156212
      },
      {
        "date": "2023-08-25",
        "close": 3122.595459,
        "direction_boundary": 2767.208984,
        "core_momentum": 0.128428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155704
      },
      {
        "date": "2023-09-01",
        "close": 3234.492188,
        "direction_boundary": 2673.373291,
        "core_momentum": 0.209892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160161
      },
      {
        "date": "2023-09-08",
        "close": 3220.146484,
        "direction_boundary": 2730.144043,
        "core_momentum": 0.179479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2023-09-15",
        "close": 3315.784912,
        "direction_boundary": 2666.804688,
        "core_momentum": 0.243355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155641
      },
      {
        "date": "2023-09-22",
        "close": 3202.931641,
        "direction_boundary": 2626.925049,
        "core_momentum": 0.21927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166495
      },
      {
        "date": "2023-09-29",
        "close": 3171.371094,
        "direction_boundary": 2524.644287,
        "core_momentum": 0.256166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16328
      },
      {
        "date": "2023-10-06",
        "close": 3087.209229,
        "direction_boundary": 2643.345947,
        "core_momentum": 0.167917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165709
      },
      {
        "date": "2023-10-13",
        "close": 3216.321045,
        "direction_boundary": 2642.876953,
        "core_momentum": 0.216977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2023-10-20",
        "close": 3113.03125,
        "direction_boundary": 2619.887451,
        "core_momentum": 0.188231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17601
      },
      {
        "date": "2023-10-27",
        "close": 3088.165527,
        "direction_boundary": 2641.938477,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176465
      },
      {
        "date": "2023-11-03",
        "close": 3180.934814,
        "direction_boundary": 2650.853027,
        "core_momentum": 0.199966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2023-11-10",
        "close": 3244.056152,
        "direction_boundary": 2755.010254,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181298
      },
      {
        "date": "2023-11-17",
        "close": 3340.651123,
        "direction_boundary": 2719.352783,
        "core_momentum": 0.228473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174239
      },
      {
        "date": "2023-11-24",
        "close": 3349.258545,
        "direction_boundary": 2758.294678,
        "core_momentum": 0.21425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174245
      },
      {
        "date": "2023-12-01",
        "close": 3328.217773,
        "direction_boundary": 2707.154297,
        "core_momentum": 0.229416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173224
      },
      {
        "date": "2023-12-08",
        "close": 3214.408203,
        "direction_boundary": 2722.167725,
        "core_momentum": 0.180827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178182
      },
      {
        "date": "2023-12-15",
        "close": 3280.398682,
        "direction_boundary": 2685.572021,
        "core_momentum": 0.22149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168805
      },
      {
        "date": "2023-12-22",
        "close": 3298.570313,
        "direction_boundary": 2557.01709,
        "core_momentum": 0.290007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163619
      },
      {
        "date": "2023-12-29",
        "close": 3329.174072,
        "direction_boundary": 2549.979492,
        "core_momentum": 0.305569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162787
      },
      {
        "date": "2024-01-05",
        "close": 3331.086914,
        "direction_boundary": 2537.780762,
        "core_momentum": 0.312598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158615
      },
      {
        "date": "2024-01-12",
        "close": 3547.229736,
        "direction_boundary": 2548.572021,
        "core_momentum": 0.39185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2024-01-19",
        "close": 3585.485352,
        "direction_boundary": 2591.736572,
        "core_momentum": 0.38343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2024-01-26",
        "close": 3560.619385,
        "direction_boundary": 2673.373291,
        "core_momentum": 0.331883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2024-02-02",
        "close": 3605.569336,
        "direction_boundary": 2686.979492,
        "core_momentum": 0.341867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177652
      },
      {
        "date": "2024-02-09",
        "close": 3681.112549,
        "direction_boundary": 2701.352539,
        "core_momentum": 0.362692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178899
      },
      {
        "date": "2024-02-16",
        "close": 3838.227295,
        "direction_boundary": 2687.139648,
        "core_momentum": 0.428369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176672
      },
      {
        "date": "2024-02-23",
        "close": 3901.843994,
        "direction_boundary": 2678.612305,
        "core_momentum": 0.456666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177005
      },
      {
        "date": "2024-03-01",
        "close": 3983.775146,
        "direction_boundary": 2726.935547,
        "core_momentum": 0.460898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2024-03-08",
        "close": 3959.678223,
        "direction_boundary": 2748.25415,
        "core_momentum": 0.440798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2024-03-15",
        "close": 3862.324463,
        "direction_boundary": 2669.61084,
        "core_momentum": 0.446774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176926
      },
      {
        "date": "2024-03-22",
        "close": 4079.200684,
        "direction_boundary": 2673.401123,
        "core_momentum": 0.525847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179348
      },
      {
        "date": "2024-03-29",
        "close": 4048.356201,
        "direction_boundary": 2766.256836,
        "core_momentum": 0.463478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178881
      },
      {
        "date": "2024-04-05",
        "close": 3915.338867,
        "direction_boundary": 2711.775391,
        "core_momentum": 0.443829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181729
      },
      {
        "date": "2024-04-12",
        "close": 3969.31665,
        "direction_boundary": 2808.89502,
        "core_momentum": 0.413124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17602
      },
      {
        "date": "2024-04-19",
        "close": 3724.487793,
        "direction_boundary": 2816.94873,
        "core_momentum": 0.322171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19465
      },
      {
        "date": "2024-04-26",
        "close": 3810.274414,
        "direction_boundary": 2847.269287,
        "core_momentum": 0.338221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194614
      },
      {
        "date": "2024-05-03",
        "close": 3839.190918,
        "direction_boundary": 2875.694336,
        "core_momentum": 0.335048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2024-05-10",
        "close": 3841.118896,
        "direction_boundary": 2899.382324,
        "core_momentum": 0.324806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2024-05-17",
        "close": 3891.241211,
        "direction_boundary": 3040.561279,
        "core_momentum": 0.279777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188906
      },
      {
        "date": "2024-05-24",
        "close": 3880.638672,
        "direction_boundary": 3051.931641,
        "core_momentum": 0.271535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189233
      },
      {
        "date": "2024-05-31",
        "close": 3867.144043,
        "direction_boundary": 3111.624268,
        "core_momentum": 0.242806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188917
      },
      {
        "date": "2024-06-07",
        "close": 3885.458252,
        "direction_boundary": 3182.6875,
        "core_momentum": 0.22081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179668
      },
      {
        "date": "2024-06-14",
        "close": 3900.880371,
        "direction_boundary": 3329.552002,
        "core_momentum": 0.171593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178725
      },
      {
        "date": "2024-06-21",
        "close": 3874.855225,
        "direction_boundary": 3231.958496,
        "core_momentum": 0.198919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179681
      },
      {
        "date": "2024-06-28",
        "close": 3975.100342,
        "direction_boundary": 3281.22876,
        "core_momentum": 0.211467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181645
      },
      {
        "date": "2024-07-05",
        "close": 4106.189941,
        "direction_boundary": 3200.69043,
        "core_momentum": 0.282908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2024-07-12",
        "close": 4140.890137,
        "direction_boundary": 3200.69043,
        "core_momentum": 0.293749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167073
      },
      {
        "date": "2024-07-19",
        "close": 4038.717285,
        "direction_boundary": 3192.163086,
        "core_momentum": 0.265198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2024-07-26",
        "close": 3787.140625,
        "direction_boundary": 3236.696045,
        "core_momentum": 0.170064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196614
      },
      {
        "date": "2024-08-02",
        "close": 3664.726318,
        "direction_boundary": 3178.897461,
        "core_momentum": 0.152829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201926
      },
      {
        "date": "2024-08-09",
        "close": 3462.775635,
        "direction_boundary": 3210.582764,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214646
      },
      {
        "date": "2024-08-16",
        "close": 3829.89209,
        "direction_boundary": 3104.423828,
        "core_momentum": 0.233689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251344
      },
      {
        "date": "2024-08-23",
        "close": 3862.0271,
        "direction_boundary": 3122.595459,
        "core_momentum": 0.2368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25053
      },
      {
        "date": "2024-08-30",
        "close": 3885.397705,
        "direction_boundary": 3234.492188,
        "core_momentum": 0.201239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248866
      },
      {
        "date": "2024-09-06",
        "close": 3662.401367,
        "direction_boundary": 3220.146484,
        "core_momentum": 0.13734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261587
      },
      {
        "date": "2024-09-13",
        "close": 3680.902832,
        "direction_boundary": 3315.784912,
        "core_momentum": 0.110115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259864
      },
      {
        "date": "2024-09-20",
        "close": 3796.783203,
        "direction_boundary": 3202.931641,
        "core_momentum": 0.185409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251523
      },
      {
        "date": "2024-09-27",
        "close": 4020.753662,
        "direction_boundary": 3171.371094,
        "core_momentum": 0.267828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264785
      },
      {
        "date": "2024-10-04",
        "close": 3907.794678,
        "direction_boundary": 3087.209229,
        "core_momentum": 0.265802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26364
      },
      {
        "date": "2024-10-11",
        "close": 4004.199463,
        "direction_boundary": 3216.321045,
        "core_momentum": 0.244963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265167
      },
      {
        "date": "2024-10-18",
        "close": 3944.798584,
        "direction_boundary": 3113.03125,
        "core_momentum": 0.267189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249811
      },
      {
        "date": "2024-10-25",
        "close": 3837.682129,
        "direction_boundary": 3088.165527,
        "core_momentum": 0.242706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251265
      },
      {
        "date": "2024-11-01",
        "close": 3885.397705,
        "direction_boundary": 3180.934814,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251631
      },
      {
        "date": "2024-11-08",
        "close": 3998.356445,
        "direction_boundary": 3244.056152,
        "core_momentum": 0.232518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254652
      },
      {
        "date": "2024-11-15",
        "close": 3914.611084,
        "direction_boundary": 3340.651123,
        "core_momentum": 0.171811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255985
      },
      {
        "date": "2024-11-22",
        "close": 3880.528564,
        "direction_boundary": 3349.258545,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25626
      },
      {
        "date": "2024-11-29",
        "close": 3863.974609,
        "direction_boundary": 3328.217773,
        "core_momentum": 0.160974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256284
      },
      {
        "date": "2024-12-06",
        "close": 3953.562744,
        "direction_boundary": 3214.408203,
        "core_momentum": 0.22995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258195
      },
      {
        "date": "2024-12-13",
        "close": 3997.382568,
        "direction_boundary": 3280.398682,
        "core_momentum": 0.218566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25856
      },
      {
        "date": "2024-12-20",
        "close": 3924.349121,
        "direction_boundary": 3298.570313,
        "core_momentum": 0.189712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259764
      },
      {
        "date": "2024-12-27",
        "close": 4077.233398,
        "direction_boundary": 3329.174072,
        "core_momentum": 0.224698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262786
      },
      {
        "date": "2025-01-03",
        "close": 4052.888428,
        "direction_boundary": 3331.086914,
        "core_momentum": 0.216686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258958
      },
      {
        "date": "2025-01-10",
        "close": 3976.93335,
        "direction_boundary": 3547.229736,
        "core_momentum": 0.121138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259848
      },
      {
        "date": "2025-01-17",
        "close": 3902.925781,
        "direction_boundary": 3585.485352,
        "core_momentum": 0.088535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258871
      },
      {
        "date": "2025-01-24",
        "close": 4053.862305,
        "direction_boundary": 3560.619385,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247698
      },
      {
        "date": "2025-01-31",
        "close": 4011.989502,
        "direction_boundary": 3605.569336,
        "core_momentum": 0.11272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2025-02-07",
        "close": 3897.083008,
        "direction_boundary": 3681.112549,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232284
      },
      {
        "date": "2025-02-14",
        "close": 3974.209229,
        "direction_boundary": 3838.227295,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188109
      },
      {
        "date": "2025-02-21",
        "close": 3937.856689,
        "direction_boundary": 3901.843994,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188389
      },
      {
        "date": "2025-02-28",
        "close": 3771.814453,
        "direction_boundary": 3983.775146,
        "core_momentum": -0.053206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197714
      },
      {
        "date": "2025-03-07",
        "close": 3741.356689,
        "direction_boundary": 3959.678223,
        "core_momentum": -0.055136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179632
      },
      {
        "date": "2025-03-14",
        "close": 3763.954346,
        "direction_boundary": 3862.324463,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179684
      },
      {
        "date": "2025-03-21",
        "close": 3822.904297,
        "direction_boundary": 4079.200684,
        "core_momentum": -0.06283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175734
      },
      {
        "date": "2025-03-28",
        "close": 3791.464355,
        "direction_boundary": 4048.356201,
        "core_momentum": -0.063456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155522
      },
      {
        "date": "2025-04-04",
        "close": 3468.221924,
        "direction_boundary": 3915.338867,
        "core_momentum": -0.114196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193944
      },
      {
        "date": "2025-04-11",
        "close": 3443.659668,
        "direction_boundary": 3969.31665,
        "core_momentum": -0.13243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189402
      },
      {
        "date": "2025-04-18",
        "close": 3551.734375,
        "direction_boundary": 3724.487793,
        "core_momentum": -0.046383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195546
      },
      {
        "date": "2025-04-25",
        "close": 3649.984375,
        "direction_boundary": 3810.274414,
        "core_momentum": -0.042068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197144
      },
      {
        "date": "2025-05-02",
        "close": 3767.884277,
        "direction_boundary": 3839.190918,
        "core_momentum": -0.018573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201749
      },
      {
        "date": "2025-05-09",
        "close": 3830.76416,
        "direction_boundary": 3841.118896,
        "core_momentum": -0.002696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198845
      },
      {
        "date": "2025-05-16",
        "close": 3859.256592,
        "direction_boundary": 3891.241211,
        "core_momentum": -0.00822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197176
      },
      {
        "date": "2025-05-23",
        "close": 3798.342041,
        "direction_boundary": 3880.638672,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2025-05-30",
        "close": 3894.626709,
        "direction_boundary": 3867.144043,
        "core_momentum": 0.007107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201145
      },
      {
        "date": "2025-06-06",
        "close": 3861.221924,
        "direction_boundary": 3885.458252,
        "core_momentum": -0.006238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198794
      },
      {
        "date": "2025-06-13",
        "close": 3868.099365,
        "direction_boundary": 3900.880371,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198096
      },
      {
        "date": "2025-06-20",
        "close": 3929.01416,
        "direction_boundary": 3874.855225,
        "core_momentum": 0.013977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197822
      },
      {
        "date": "2025-06-27",
        "close": 4107.828613,
        "direction_boundary": 3975.100342,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200423
      },
      {
        "date": "2025-07-04",
        "close": 4071.476563,
        "direction_boundary": 4106.189941,
        "core_momentum": -0.008454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200645
      },
      {
        "date": "2025-07-11",
        "close": 4054.773926,
        "direction_boundary": 4140.890137,
        "core_momentum": -0.020797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19887
      },
      {
        "date": "2025-07-18",
        "close": 4081.301758,
        "direction_boundary": 4038.717285,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196987
      },
      {
        "date": "2025-07-25",
        "close": 4242.431152,
        "direction_boundary": 3787.140625,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2025-08-01",
        "close": 4184.463867,
        "direction_boundary": 3664.726318,
        "core_momentum": 0.141822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2025-08-08",
        "close": 4240.466309,
        "direction_boundary": 3462.775635,
        "core_momentum": 0.224586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2025-08-15",
        "close": 4439.889648,
        "direction_boundary": 3829.89209,
        "core_momentum": 0.159273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201036
      },
      {
        "date": "2025-08-22",
        "close": 4368.454102,
        "direction_boundary": 3862.0271,
        "core_momentum": 0.13113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2025-08-29",
        "close": 4376.391602,
        "direction_boundary": 3885.397705,
        "core_momentum": 0.126369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190557
      },
      {
        "date": "2025-09-05",
        "close": 4408.140625,
        "direction_boundary": 3662.401367,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189515
      },
      {
        "date": "2025-09-12",
        "close": 4582.759766,
        "direction_boundary": 3680.902832,
        "core_momentum": 0.24501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194809
      },
      {
        "date": "2025-09-19",
        "close": 4618.477051,
        "direction_boundary": 3796.783203,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194471
      },
      {
        "date": "2025-09-26",
        "close": 4661.139648,
        "direction_boundary": 4020.753662,
        "core_momentum": 0.15927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2025-10-03",
        "close": 4724.637695,
        "direction_boundary": 3907.794678,
        "core_momentum": 0.209029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2025-10-10",
        "close": 4955.80957,
        "direction_boundary": 4004.199463,
        "core_momentum": 0.237653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139124
      },
      {
        "date": "2025-10-17",
        "close": 4907.193848,
        "direction_boundary": 3944.798584,
        "core_momentum": 0.243966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140695
      },
      {
        "date": "2025-10-24",
        "close": 5020.299316,
        "direction_boundary": 3837.682129,
        "core_momentum": 0.308159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13988
      },
      {
        "date": "2025-10-31",
        "close": 5412.200195,
        "direction_boundary": 3885.397705,
        "core_momentum": 0.392959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163013
      },
      {
        "date": "2025-11-07",
        "close": 5211.785156,
        "direction_boundary": 3998.356445,
        "core_momentum": 0.303482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2025-11-14",
        "close": 5200.871582,
        "direction_boundary": 3914.611084,
        "core_momentum": 0.328579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178922
      },
      {
        "date": "2025-11-21",
        "close": 5026.252441,
        "direction_boundary": 3880.528564,
        "core_momentum": 0.295249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186148
      },
      {
        "date": "2025-11-28",
        "close": 5180.036133,
        "direction_boundary": 3863.974609,
        "core_momentum": 0.340598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187062
      },
      {
        "date": "2025-12-05",
        "close": 5212.777344,
        "direction_boundary": 3953.562744,
        "core_momentum": 0.318501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185072
      },
      {
        "date": "2025-12-12",
        "close": 5253.455566,
        "direction_boundary": 3997.382568,
        "core_momentum": 0.314224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184626
      },
      {
        "date": "2025-12-19",
        "close": 5105.625,
        "direction_boundary": 3924.349121,
        "core_momentum": 0.301012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192764
      },
      {
        "date": "2025-12-26",
        "close": 5235.597168,
        "direction_boundary": 4077.233398,
        "core_momentum": 0.284105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187648
      },
      {
        "date": "2026-01-02",
        "close": 5200.871582,
        "direction_boundary": 4052.888428,
        "core_momentum": 0.283251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18724
      },
      {
        "date": "2026-01-09",
        "close": 5365.569336,
        "direction_boundary": 3976.93335,
        "core_momentum": 0.349173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188531
      },
      {
        "date": "2026-01-16",
        "close": 5576.897949,
        "direction_boundary": 3902.925781,
        "core_momentum": 0.428902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192303
      },
      {
        "date": "2026-01-23",
        "close": 5561.023438,
        "direction_boundary": 4053.862305,
        "core_momentum": 0.371784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189373
      },
      {
        "date": "2026-01-30",
        "close": 5502.486328,
        "direction_boundary": 4011.989502,
        "core_momentum": 0.371511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188612
      },
      {
        "date": "2026-02-06",
        "close": 5564.0,
        "direction_boundary": 3897.083008,
        "core_momentum": 0.427735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188572
      },
      {
        "date": "2026-02-13",
        "close": 5883.0,
        "direction_boundary": 3974.209229,
        "core_momentum": 0.480294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192704
      },
      {
        "date": "2026-02-20",
        "close": 5878.0,
        "direction_boundary": 3937.856689,
        "core_momentum": 0.49269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189543
      },
      {
        "date": "2026-02-27",
        "close": 6078.0,
        "direction_boundary": 3771.814453,
        "core_momentum": 0.611426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191408
      },
      {
        "date": "2026-03-06",
        "close": 5752.0,
        "direction_boundary": 3741.356689,
        "core_momentum": 0.53741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213219
      },
      {
        "date": "2026-03-13",
        "close": 5561.0,
        "direction_boundary": 3763.954346,
        "core_momentum": 0.477436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217467
      },
      {
        "date": "2026-03-20",
        "close": 5517.0,
        "direction_boundary": 3822.904297,
        "core_momentum": 0.443144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2026-03-27",
        "close": 5530.0,
        "direction_boundary": 3791.464355,
        "core_momentum": 0.458539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218568
      },
      {
        "date": "2026-04-03",
        "close": 5527.0,
        "direction_boundary": 3468.221924,
        "core_momentum": 0.593612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218543
      },
      {
        "date": "2026-04-10",
        "close": 5916.0,
        "direction_boundary": 3443.659668,
        "core_momentum": 0.71794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22788
      },
      {
        "date": "2026-04-17",
        "close": 6095.0,
        "direction_boundary": 3551.734375,
        "core_momentum": 0.716063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228714
      },
      {
        "date": "2026-04-24",
        "close": 6211.0,
        "direction_boundary": 3649.984375,
        "core_momentum": 0.701651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228282
      },
      {
        "date": "2026-05-01",
        "close": 6184.0,
        "direction_boundary": 3767.884277,
        "core_momentum": 0.641239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207287
      },
      {
        "date": "2026-05-08",
        "close": 6517.0,
        "direction_boundary": 3830.76416,
        "core_momentum": 0.701227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2026-05-15",
        "close": 6400.0,
        "direction_boundary": 3859.256592,
        "core_momentum": 0.65835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210537
      },
      {
        "date": "2026-05-22",
        "close": 6583.0,
        "direction_boundary": 3798.342041,
        "core_momentum": 0.733125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2026-05-29",
        "close": 6888.0,
        "direction_boundary": 3894.626709,
        "core_momentum": 0.768591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207203
      },
      {
        "date": "2026-06-05",
        "close": 6943.0,
        "direction_boundary": 3861.221924,
        "core_momentum": 0.798135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207141
      },
      {
        "date": "2026-06-12",
        "close": 6873.0,
        "direction_boundary": 3868.099365,
        "core_momentum": 0.776842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209181
      },
      {
        "date": "2026-06-19",
        "close": 7430.0,
        "direction_boundary": 3929.01416,
        "core_momentum": 0.89106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221356
      },
      {
        "date": "2026-06-26",
        "close": 7225.0,
        "direction_boundary": 4107.828613,
        "core_momentum": 0.758837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228362
      },
      {
        "date": "2026-07-03",
        "close": 7280.0,
        "direction_boundary": 4071.476563,
        "core_momentum": 0.788049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2026-07-10",
        "close": 7154.0,
        "direction_boundary": 4054.773926,
        "core_momentum": 0.76434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22903
      },
      {
        "date": "2026-07-17",
        "close": 6698.0,
        "direction_boundary": 4081.301758,
        "core_momentum": 0.641143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2026-07-24",
        "close": 6733.0,
        "direction_boundary": 4242.431152,
        "core_momentum": 0.587062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248468
      },
      {
        "date": "2026-07-31",
        "close": 6710.0,
        "direction_boundary": 4184.463867,
        "core_momentum": 0.603551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247631
      },
      {
        "date": "2026-08-07",
        "close": 6800.0,
        "direction_boundary": 4240.466309,
        "core_momentum": 0.603597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3104.423828,
        "volume": 1626130
      },
      {
        "date": "2023-08-25",
        "close": 3122.595459,
        "volume": 2361740
      },
      {
        "date": "2023-09-01",
        "close": 3234.492188,
        "volume": 1079600
      },
      {
        "date": "2023-09-08",
        "close": 3220.146484,
        "volume": 1317480
      },
      {
        "date": "2023-09-15",
        "close": 3315.784912,
        "volume": 2016940
      },
      {
        "date": "2023-09-22",
        "close": 3202.931641,
        "volume": 890920
      },
      {
        "date": "2023-09-29",
        "close": 3171.371094,
        "volume": 1762860
      },
      {
        "date": "2023-10-06",
        "close": 3087.209229,
        "volume": 4026720
      },
      {
        "date": "2023-10-13",
        "close": 3216.321045,
        "volume": 1825930
      },
      {
        "date": "2023-10-20",
        "close": 3113.03125,
        "volume": 2281110
      },
      {
        "date": "2023-10-27",
        "close": 3088.165527,
        "volume": 1728050
      },
      {
        "date": "2023-11-03",
        "close": 3180.934814,
        "volume": 1059260
      },
      {
        "date": "2023-11-10",
        "close": 3244.056152,
        "volume": 1822730
      },
      {
        "date": "2023-11-17",
        "close": 3340.651123,
        "volume": 2012500
      },
      {
        "date": "2023-11-24",
        "close": 3349.258545,
        "volume": 873380
      },
      {
        "date": "2023-12-01",
        "close": 3328.217773,
        "volume": 1213600
      },
      {
        "date": "2023-12-08",
        "close": 3214.408203,
        "volume": 1531880
      },
      {
        "date": "2023-12-15",
        "close": 3280.398682,
        "volume": 1913850
      },
      {
        "date": "2023-12-22",
        "close": 3298.570313,
        "volume": 2398180
      },
      {
        "date": "2023-12-29",
        "close": 3329.174072,
        "volume": 1264880
      },
      {
        "date": "2024-01-05",
        "close": 3331.086914,
        "volume": 1011340
      },
      {
        "date": "2024-01-12",
        "close": 3547.229736,
        "volume": 3586100
      },
      {
        "date": "2024-01-19",
        "close": 3585.485352,
        "volume": 2159810
      },
      {
        "date": "2024-01-26",
        "close": 3560.619385,
        "volume": 1933930
      },
      {
        "date": "2024-02-02",
        "close": 3605.569336,
        "volume": 2334840
      },
      {
        "date": "2024-02-09",
        "close": 3681.112549,
        "volume": 2643870
      },
      {
        "date": "2024-02-16",
        "close": 3838.227295,
        "volume": 2106160
      },
      {
        "date": "2024-02-23",
        "close": 3901.843994,
        "volume": 1286420
      },
      {
        "date": "2024-03-01",
        "close": 3983.775146,
        "volume": 2079390
      },
      {
        "date": "2024-03-08",
        "close": 3959.678223,
        "volume": 1606620
      },
      {
        "date": "2024-03-15",
        "close": 3862.324463,
        "volume": 2712130
      },
      {
        "date": "2024-03-22",
        "close": 4079.200684,
        "volume": 2683350
      },
      {
        "date": "2024-03-29",
        "close": 4048.356201,
        "volume": 1647630
      },
      {
        "date": "2024-04-05",
        "close": 3915.338867,
        "volume": 2637830
      },
      {
        "date": "2024-04-12",
        "close": 3969.31665,
        "volume": 1107900
      },
      {
        "date": "2024-04-19",
        "close": 3724.487793,
        "volume": 2988650
      },
      {
        "date": "2024-04-26",
        "close": 3810.274414,
        "volume": 2323950
      },
      {
        "date": "2024-05-03",
        "close": 3839.190918,
        "volume": 1505980
      },
      {
        "date": "2024-05-10",
        "close": 3841.118896,
        "volume": 1102800
      },
      {
        "date": "2024-05-17",
        "close": 3891.241211,
        "volume": 1330300
      },
      {
        "date": "2024-05-24",
        "close": 3880.638672,
        "volume": 2060210
      },
      {
        "date": "2024-05-31",
        "close": 3867.144043,
        "volume": 1584390
      },
      {
        "date": "2024-06-07",
        "close": 3885.458252,
        "volume": 1499330
      },
      {
        "date": "2024-06-14",
        "close": 3900.880371,
        "volume": 1440760
      },
      {
        "date": "2024-06-21",
        "close": 3874.855225,
        "volume": 1207640
      },
      {
        "date": "2024-06-28",
        "close": 3975.100342,
        "volume": 1858220
      },
      {
        "date": "2024-07-05",
        "close": 4106.189941,
        "volume": 1227270
      },
      {
        "date": "2024-07-12",
        "close": 4140.890137,
        "volume": 1543000
      },
      {
        "date": "2024-07-19",
        "close": 4038.717285,
        "volume": 1444860
      },
      {
        "date": "2024-07-26",
        "close": 3787.140625,
        "volume": 3699860
      },
      {
        "date": "2024-08-02",
        "close": 3664.726318,
        "volume": 4938110
      },
      {
        "date": "2024-08-09",
        "close": 3462.775635,
        "volume": 9975100
      },
      {
        "date": "2024-08-16",
        "close": 3829.89209,
        "volume": 2045190
      },
      {
        "date": "2024-08-23",
        "close": 3862.0271,
        "volume": 2354790
      },
      {
        "date": "2024-08-30",
        "close": 3885.397705,
        "volume": 916340
      },
      {
        "date": "2024-09-06",
        "close": 3662.401367,
        "volume": 2742500
      },
      {
        "date": "2024-09-13",
        "close": 3680.902832,
        "volume": 3741520
      },
      {
        "date": "2024-09-20",
        "close": 3796.783203,
        "volume": 1411410
      },
      {
        "date": "2024-09-27",
        "close": 4020.753662,
        "volume": 2312800
      },
      {
        "date": "2024-10-04",
        "close": 3907.794678,
        "volume": 3189190
      },
      {
        "date": "2024-10-11",
        "close": 4004.199463,
        "volume": 2293210
      },
      {
        "date": "2024-10-18",
        "close": 3944.798584,
        "volume": 1756260
      },
      {
        "date": "2024-10-25",
        "close": 3837.682129,
        "volume": 2086980
      },
      {
        "date": "2024-11-01",
        "close": 3885.397705,
        "volume": 2826640
      },
      {
        "date": "2024-11-08",
        "close": 3998.356445,
        "volume": 1720610
      },
      {
        "date": "2024-11-15",
        "close": 3914.611084,
        "volume": 2025760
      },
      {
        "date": "2024-11-22",
        "close": 3880.528564,
        "volume": 1308000
      },
      {
        "date": "2024-11-29",
        "close": 3863.974609,
        "volume": 1262590
      },
      {
        "date": "2024-12-06",
        "close": 3953.562744,
        "volume": 1743210
      },
      {
        "date": "2024-12-13",
        "close": 3997.382568,
        "volume": 4241800
      },
      {
        "date": "2024-12-20",
        "close": 3924.349121,
        "volume": 1175720
      },
      {
        "date": "2024-12-27",
        "close": 4077.233398,
        "volume": 1218710
      },
      {
        "date": "2025-01-03",
        "close": 4052.888428,
        "volume": 551960
      },
      {
        "date": "2025-01-10",
        "close": 3976.93335,
        "volume": 1924800
      },
      {
        "date": "2025-01-17",
        "close": 3902.925781,
        "volume": 2157520
      },
      {
        "date": "2025-01-24",
        "close": 4053.862305,
        "volume": 2122980
      },
      {
        "date": "2025-01-31",
        "close": 4011.989502,
        "volume": 1790880
      },
      {
        "date": "2025-02-07",
        "close": 3897.083008,
        "volume": 2294810
      },
      {
        "date": "2025-02-14",
        "close": 3974.209229,
        "volume": 952780
      },
      {
        "date": "2025-02-21",
        "close": 3937.856689,
        "volume": 1661640
      },
      {
        "date": "2025-02-28",
        "close": 3771.814453,
        "volume": 4140620
      },
      {
        "date": "2025-03-07",
        "close": 3741.356689,
        "volume": 2475790
      },
      {
        "date": "2025-03-14",
        "close": 3763.954346,
        "volume": 2414710
      },
      {
        "date": "2025-03-21",
        "close": 3822.904297,
        "volume": 1163240
      },
      {
        "date": "2025-03-28",
        "close": 3791.464355,
        "volume": 1586140
      },
      {
        "date": "2025-04-04",
        "close": 3468.221924,
        "volume": 13252050
      },
      {
        "date": "2025-04-11",
        "close": 3443.659668,
        "volume": 3920191
      },
      {
        "date": "2025-04-18",
        "close": 3551.734375,
        "volume": 1069983
      },
      {
        "date": "2025-04-25",
        "close": 3649.984375,
        "volume": 5370036
      },
      {
        "date": "2025-05-02",
        "close": 3767.884277,
        "volume": 2377127
      },
      {
        "date": "2025-05-09",
        "close": 3830.76416,
        "volume": 2905619
      },
      {
        "date": "2025-05-16",
        "close": 3859.256592,
        "volume": 1683325
      },
      {
        "date": "2025-05-23",
        "close": 3798.342041,
        "volume": 1133871
      },
      {
        "date": "2025-05-30",
        "close": 3894.626709,
        "volume": 1993648
      },
      {
        "date": "2025-06-06",
        "close": 3861.221924,
        "volume": 1243968
      },
      {
        "date": "2025-06-13",
        "close": 3868.099365,
        "volume": 2871456
      },
      {
        "date": "2025-06-20",
        "close": 3929.01416,
        "volume": 1832019
      },
      {
        "date": "2025-06-27",
        "close": 4107.828613,
        "volume": 2615140
      },
      {
        "date": "2025-07-04",
        "close": 4071.476563,
        "volume": 2568876
      },
      {
        "date": "2025-07-11",
        "close": 4054.773926,
        "volume": 1532454
      },
      {
        "date": "2025-07-18",
        "close": 4081.301758,
        "volume": 2395903
      },
      {
        "date": "2025-07-25",
        "close": 4242.431152,
        "volume": 2452242
      },
      {
        "date": "2025-08-01",
        "close": 4184.463867,
        "volume": 2412431
      },
      {
        "date": "2025-08-08",
        "close": 4240.466309,
        "volume": 2106710
      },
      {
        "date": "2025-08-15",
        "close": 4439.889648,
        "volume": 2328335
      },
      {
        "date": "2025-08-22",
        "close": 4368.454102,
        "volume": 1770579
      },
      {
        "date": "2025-08-29",
        "close": 4376.391602,
        "volume": 2393247
      },
      {
        "date": "2025-09-05",
        "close": 4408.140625,
        "volume": 1539360
      },
      {
        "date": "2025-09-12",
        "close": 4582.759766,
        "volume": 2656913
      },
      {
        "date": "2025-09-19",
        "close": 4618.477051,
        "volume": 1829277
      },
      {
        "date": "2025-09-26",
        "close": 4661.139648,
        "volume": 1013501
      },
      {
        "date": "2025-10-03",
        "close": 4724.637695,
        "volume": 2061014
      },
      {
        "date": "2025-10-10",
        "close": 4955.80957,
        "volume": 2546420
      },
      {
        "date": "2025-10-17",
        "close": 4907.193848,
        "volume": 2378128
      },
      {
        "date": "2025-10-24",
        "close": 5020.299316,
        "volume": 2493573
      },
      {
        "date": "2025-10-31",
        "close": 5412.200195,
        "volume": 2903270
      },
      {
        "date": "2025-11-07",
        "close": 5211.785156,
        "volume": 4345599
      },
      {
        "date": "2025-11-14",
        "close": 5200.871582,
        "volume": 1660246
      },
      {
        "date": "2025-11-21",
        "close": 5026.252441,
        "volume": 3560495
      },
      {
        "date": "2025-11-28",
        "close": 5180.036133,
        "volume": 1772670
      },
      {
        "date": "2025-12-05",
        "close": 5212.777344,
        "volume": 1967523
      },
      {
        "date": "2025-12-12",
        "close": 5253.455566,
        "volume": 2369867
      },
      {
        "date": "2025-12-19",
        "close": 5105.625,
        "volume": 2273027
      },
      {
        "date": "2025-12-26",
        "close": 5235.597168,
        "volume": 1444333
      },
      {
        "date": "2026-01-02",
        "close": 5200.871582,
        "volume": 1770442
      },
      {
        "date": "2026-01-09",
        "close": 5365.569336,
        "volume": 4071869
      },
      {
        "date": "2026-01-16",
        "close": 5576.897949,
        "volume": 2649645
      },
      {
        "date": "2026-01-23",
        "close": 5561.023438,
        "volume": 2413405
      },
      {
        "date": "2026-01-30",
        "close": 5502.486328,
        "volume": 2998267
      },
      {
        "date": "2026-02-06",
        "close": 5564.0,
        "volume": 6520222
      },
      {
        "date": "2026-02-13",
        "close": 5883.0,
        "volume": 5355564
      },
      {
        "date": "2026-02-20",
        "close": 5878.0,
        "volume": 2784772
      },
      {
        "date": "2026-02-27",
        "close": 6078.0,
        "volume": 2474785
      },
      {
        "date": "2026-03-06",
        "close": 5752.0,
        "volume": 6460043
      },
      {
        "date": "2026-03-13",
        "close": 5561.0,
        "volume": 5865119
      },
      {
        "date": "2026-03-20",
        "close": 5517.0,
        "volume": 2840016
      },
      {
        "date": "2026-03-27",
        "close": 5530.0,
        "volume": 5455931
      },
      {
        "date": "2026-04-03",
        "close": 5527.0,
        "volume": 5408118
      },
      {
        "date": "2026-04-10",
        "close": 5916.0,
        "volume": 2156048
      },
      {
        "date": "2026-04-17",
        "close": 6095.0,
        "volume": 3059028
      },
      {
        "date": "2026-04-24",
        "close": 6211.0,
        "volume": 3215591
      },
      {
        "date": "2026-05-01",
        "close": 6184.0,
        "volume": 2602652
      },
      {
        "date": "2026-05-08",
        "close": 6517.0,
        "volume": 1850739
      },
      {
        "date": "2026-05-15",
        "close": 6400.0,
        "volume": 2799755
      },
      {
        "date": "2026-05-22",
        "close": 6583.0,
        "volume": 4397794
      },
      {
        "date": "2026-05-29",
        "close": 6888.0,
        "volume": 4093859
      },
      {
        "date": "2026-06-05",
        "close": 6943.0,
        "volume": 686530
      },
      {
        "date": "2026-06-12",
        "close": 6873.0,
        "volume": 1474381
      },
      {
        "date": "2026-06-19",
        "close": 7430.0,
        "volume": 678833
      },
      {
        "date": "2026-06-26",
        "close": 7225.0,
        "volume": 1411530
      },
      {
        "date": "2026-07-03",
        "close": 7280.0,
        "volume": 919339
      },
      {
        "date": "2026-07-10",
        "close": 7154.0,
        "volume": 4642445
      },
      {
        "date": "2026-07-17",
        "close": 6698.0,
        "volume": 3940950
      },
      {
        "date": "2026-07-24",
        "close": 6733.0,
        "volume": 2085739
      },
      {
        "date": "2026-07-31",
        "close": 6710.0,
        "volume": 3065929
      },
      {
        "date": "2026-08-07",
        "close": 6800.0,
        "volume": 2707774
      }
    ],
    "sharemaestro_context": {
      "trend": 6285.680257,
      "fair_value": 4401.112837,
      "market_activity": 28.79814,
      "market_dynamics": -0.31667,
      "relative_strength": 0.198053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011354,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 6.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039487,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.01112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054461,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.182614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.017199
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.013098
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.034941
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.001407
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.423533
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.007033
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.001781
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.045511
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.004102
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.666135
      }
    ]
  }
}