{
  "ticker": {
    "uuid": "9768d4ee-9c70-462e-b09f-dc65c0aea840",
    "symbol": "GIN",
    "name": "State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.111237,
    "boundary_margin": 0.091101,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.077766,
    "volatility_stability": 0.9399,
    "risk_context": 1.2859,
    "current_regime": {
      "move": 0.182933,
      "interruption": -0.062411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.759489,
        "direction_boundary": 25.681343,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072803
      },
      {
        "date": "2023-08-25",
        "close": 23.022514,
        "direction_boundary": 25.427383,
        "core_momentum": -0.094578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073366
      },
      {
        "date": "2023-09-01",
        "close": 23.07283,
        "direction_boundary": 25.333818,
        "core_momentum": -0.089248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072733
      },
      {
        "date": "2023-09-08",
        "close": 23.136871,
        "direction_boundary": 25.173418,
        "core_momentum": -0.080901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071576
      },
      {
        "date": "2023-09-15",
        "close": 23.452499,
        "direction_boundary": 24.932827,
        "core_momentum": -0.059373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074301
      },
      {
        "date": "2023-09-22",
        "close": 23.292395,
        "direction_boundary": 25.048666,
        "core_momentum": -0.070114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074814
      },
      {
        "date": "2023-09-29",
        "close": 23.063681,
        "direction_boundary": 23.810043,
        "core_momentum": -0.031347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075869
      },
      {
        "date": "2023-10-06",
        "close": 22.597548,
        "direction_boundary": 23.889484,
        "core_momentum": -0.05408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076834
      },
      {
        "date": "2023-10-13",
        "close": 23.062853,
        "direction_boundary": 23.00787,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083068
      },
      {
        "date": "2023-10-20",
        "close": 22.59057,
        "direction_boundary": 23.297218,
        "core_momentum": -0.030332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086985
      },
      {
        "date": "2023-10-27",
        "close": 22.567305,
        "direction_boundary": 23.2927,
        "core_momentum": -0.031143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086349
      },
      {
        "date": "2023-11-03",
        "close": 23.165224,
        "direction_boundary": 23.844273,
        "core_momentum": -0.028478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09481
      },
      {
        "date": "2023-11-10",
        "close": 23.06518,
        "direction_boundary": 23.844273,
        "core_momentum": -0.032674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094277
      },
      {
        "date": "2023-11-17",
        "close": 23.358328,
        "direction_boundary": 23.582048,
        "core_momentum": -0.009487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093175
      },
      {
        "date": "2023-11-24",
        "close": 23.2071,
        "direction_boundary": 23.943735,
        "core_momentum": -0.030765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09226
      },
      {
        "date": "2023-12-01",
        "close": 23.479305,
        "direction_boundary": 24.224045,
        "core_momentum": -0.030744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093349
      },
      {
        "date": "2023-12-08",
        "close": 23.763138,
        "direction_boundary": 23.7855,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094786
      },
      {
        "date": "2023-12-15",
        "close": 24.11212,
        "direction_boundary": 23.803581,
        "core_momentum": 0.012962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096676
      },
      {
        "date": "2023-12-22",
        "close": 24.265671,
        "direction_boundary": 23.871399,
        "core_momentum": 0.016517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2023-12-29",
        "close": 24.279629,
        "direction_boundary": 23.921129,
        "core_momentum": 0.014987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092679
      },
      {
        "date": "2024-01-05",
        "close": 24.158646,
        "direction_boundary": 24.196918,
        "core_momentum": -0.001582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089787
      },
      {
        "date": "2024-01-12",
        "close": 24.186565,
        "direction_boundary": 24.49531,
        "core_momentum": -0.012604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089726
      },
      {
        "date": "2024-01-19",
        "close": 23.879465,
        "direction_boundary": 23.930172,
        "core_momentum": -0.002119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087775
      },
      {
        "date": "2024-01-26",
        "close": 23.870159,
        "direction_boundary": 23.930172,
        "core_momentum": -0.002508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087782
      },
      {
        "date": "2024-02-02",
        "close": 24.130732,
        "direction_boundary": 24.540522,
        "core_momentum": -0.016699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087211
      },
      {
        "date": "2024-02-09",
        "close": 23.744526,
        "direction_boundary": 24.129101,
        "core_momentum": -0.015938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09042
      },
      {
        "date": "2024-02-16",
        "close": 24.000444,
        "direction_boundary": 24.233086,
        "core_momentum": -0.0096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086557
      },
      {
        "date": "2024-02-23",
        "close": 24.084198,
        "direction_boundary": 23.903048,
        "core_momentum": 0.007579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085515
      },
      {
        "date": "2024-03-01",
        "close": 24.223791,
        "direction_boundary": 24.052242,
        "core_momentum": 0.007132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085698
      },
      {
        "date": "2024-03-08",
        "close": 24.000444,
        "direction_boundary": 23.780977,
        "core_momentum": 0.009229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08706
      },
      {
        "date": "2024-03-15",
        "close": 24.05628,
        "direction_boundary": 23.708639,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085303
      },
      {
        "date": "2024-03-22",
        "close": 24.498322,
        "direction_boundary": 23.663431,
        "core_momentum": 0.035282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087747
      },
      {
        "date": "2024-03-29",
        "close": 24.623955,
        "direction_boundary": 23.681513,
        "core_momentum": 0.039797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08616
      },
      {
        "date": "2024-04-05",
        "close": 24.390934,
        "direction_boundary": 24.03801,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081557
      },
      {
        "date": "2024-04-12",
        "close": 24.626734,
        "direction_boundary": 23.987692,
        "core_momentum": 0.02664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078252
      },
      {
        "date": "2024-04-19",
        "close": 24.277748,
        "direction_boundary": 24.042583,
        "core_momentum": 0.009781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074877
      },
      {
        "date": "2024-04-26",
        "close": 24.438091,
        "direction_boundary": 23.809292,
        "core_momentum": 0.02641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074848
      },
      {
        "date": "2024-05-03",
        "close": 24.532412,
        "direction_boundary": 23.786423,
        "core_momentum": 0.031362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067077
      },
      {
        "date": "2024-05-10",
        "close": 24.909687,
        "direction_boundary": 23.941952,
        "core_momentum": 0.04042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068741
      },
      {
        "date": "2024-05-17",
        "close": 24.739914,
        "direction_boundary": 23.521111,
        "core_momentum": 0.051817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068565
      },
      {
        "date": "2024-05-24",
        "close": 24.353205,
        "direction_boundary": 23.255804,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072031
      },
      {
        "date": "2024-05-31",
        "close": 24.489967,
        "direction_boundary": 23.39303,
        "core_momentum": 0.046892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070861
      },
      {
        "date": "2024-06-07",
        "close": 24.579569,
        "direction_boundary": 23.388458,
        "core_momentum": 0.050927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06934
      },
      {
        "date": "2024-06-14",
        "close": 24.400366,
        "direction_boundary": 23.475368,
        "core_momentum": 0.039403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067579
      },
      {
        "date": "2024-06-21",
        "close": 24.579569,
        "direction_boundary": 23.08198,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067761
      },
      {
        "date": "2024-06-28",
        "close": 24.527695,
        "direction_boundary": 23.310694,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067857
      },
      {
        "date": "2024-07-05",
        "close": 24.3815,
        "direction_boundary": 22.944748,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068027
      },
      {
        "date": "2024-07-12",
        "close": 24.461672,
        "direction_boundary": 23.045385,
        "core_momentum": 0.061456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068141
      },
      {
        "date": "2024-07-19",
        "close": 24.678608,
        "direction_boundary": 23.521111,
        "core_momentum": 0.049211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066325
      },
      {
        "date": "2024-07-26",
        "close": 24.772924,
        "direction_boundary": 23.521111,
        "core_momentum": 0.053221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066371
      },
      {
        "date": "2024-08-02",
        "close": 25.117189,
        "direction_boundary": 23.260374,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067326
      },
      {
        "date": "2024-08-09",
        "close": 25.140768,
        "direction_boundary": 23.200914,
        "core_momentum": 0.083611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06234
      },
      {
        "date": "2024-08-16",
        "close": 25.343555,
        "direction_boundary": 22.759489,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061714
      },
      {
        "date": "2024-08-23",
        "close": 24.952131,
        "direction_boundary": 23.022514,
        "core_momentum": 0.083814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066337
      },
      {
        "date": "2024-08-30",
        "close": 25.183214,
        "direction_boundary": 23.07283,
        "core_momentum": 0.091466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066963
      },
      {
        "date": "2024-09-06",
        "close": 25.291679,
        "direction_boundary": 23.136871,
        "core_momentum": 0.093133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065225
      },
      {
        "date": "2024-09-13",
        "close": 25.437874,
        "direction_boundary": 23.452499,
        "core_momentum": 0.084655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065431
      },
      {
        "date": "2024-09-20",
        "close": 24.834232,
        "direction_boundary": 23.292395,
        "core_momentum": 0.066195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070692
      },
      {
        "date": "2024-09-27",
        "close": 25.235088,
        "direction_boundary": 23.063681,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07366
      },
      {
        "date": "2024-10-04",
        "close": 25.460308,
        "direction_boundary": 22.597548,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072853
      },
      {
        "date": "2024-10-11",
        "close": 25.34543,
        "direction_boundary": 23.062853,
        "core_momentum": 0.098972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072396
      },
      {
        "date": "2024-10-18",
        "close": 25.709215,
        "direction_boundary": 22.59057,
        "core_momentum": 0.138051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071072
      },
      {
        "date": "2024-10-25",
        "close": 25.450735,
        "direction_boundary": 22.567305,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072763
      },
      {
        "date": "2024-11-01",
        "close": 25.302349,
        "direction_boundary": 23.165224,
        "core_momentum": 0.092256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073393
      },
      {
        "date": "2024-11-08",
        "close": 25.479456,
        "direction_boundary": 23.06518,
        "core_momentum": 0.104672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071078
      },
      {
        "date": "2024-11-15",
        "close": 25.800165,
        "direction_boundary": 23.358328,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07194
      },
      {
        "date": "2024-11-22",
        "close": 26.317123,
        "direction_boundary": 23.2071,
        "core_momentum": 0.134012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071686
      },
      {
        "date": "2024-11-29",
        "close": 26.288403,
        "direction_boundary": 23.479305,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071798
      },
      {
        "date": "2024-12-06",
        "close": 25.982056,
        "direction_boundary": 23.763138,
        "core_momentum": 0.093376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074515
      },
      {
        "date": "2024-12-13",
        "close": 25.71879,
        "direction_boundary": 24.11212,
        "core_momentum": 0.066633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075344
      },
      {
        "date": "2024-12-20",
        "close": 25.244909,
        "direction_boundary": 24.265671,
        "core_momentum": 0.040355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080121
      },
      {
        "date": "2024-12-27",
        "close": 25.321499,
        "direction_boundary": 24.279629,
        "core_momentum": 0.042911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080036
      },
      {
        "date": "2025-01-03",
        "close": 25.613483,
        "direction_boundary": 24.158646,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08055
      },
      {
        "date": "2025-01-10",
        "close": 25.804951,
        "direction_boundary": 24.186565,
        "core_momentum": 0.066913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080899
      },
      {
        "date": "2025-01-17",
        "close": 26.230961,
        "direction_boundary": 23.879465,
        "core_momentum": 0.098474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082817
      },
      {
        "date": "2025-01-24",
        "close": 25.699642,
        "direction_boundary": 23.870159,
        "core_momentum": 0.076643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088597
      },
      {
        "date": "2025-01-31",
        "close": 25.97727,
        "direction_boundary": 24.130732,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087841
      },
      {
        "date": "2025-02-07",
        "close": 26.053858,
        "direction_boundary": 23.744526,
        "core_momentum": 0.097257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087869
      },
      {
        "date": "2025-02-14",
        "close": 25.804951,
        "direction_boundary": 24.000444,
        "core_momentum": 0.075186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088594
      },
      {
        "date": "2025-02-21",
        "close": 25.867178,
        "direction_boundary": 24.084198,
        "core_momentum": 0.074031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085447
      },
      {
        "date": "2025-02-28",
        "close": 25.996416,
        "direction_boundary": 24.223791,
        "core_momentum": 0.073177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084871
      },
      {
        "date": "2025-03-07",
        "close": 25.383722,
        "direction_boundary": 24.000444,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091545
      },
      {
        "date": "2025-03-14",
        "close": 25.417229,
        "direction_boundary": 24.05628,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091206
      },
      {
        "date": "2025-03-21",
        "close": 25.560833,
        "direction_boundary": 24.498322,
        "core_momentum": 0.043371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084643
      },
      {
        "date": "2025-03-28",
        "close": 25.493814,
        "direction_boundary": 24.623955,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081985
      },
      {
        "date": "2025-04-04",
        "close": 25.752089,
        "direction_boundary": 24.390934,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082248
      },
      {
        "date": "2025-04-11",
        "close": 24.674633,
        "direction_boundary": 24.626734,
        "core_momentum": 0.001945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101646
      },
      {
        "date": "2025-04-18",
        "close": 25.082319,
        "direction_boundary": 24.277748,
        "core_momentum": 0.03314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10233
      },
      {
        "date": "2025-04-25",
        "close": 25.135706,
        "direction_boundary": 24.438091,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101544
      },
      {
        "date": "2025-05-02",
        "close": 25.36867,
        "direction_boundary": 24.532412,
        "core_momentum": 0.034088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1021
      },
      {
        "date": "2025-05-09",
        "close": 25.223068,
        "direction_boundary": 24.909687,
        "core_momentum": 0.012581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101912
      },
      {
        "date": "2025-05-16",
        "close": 25.538538,
        "direction_boundary": 24.739914,
        "core_momentum": 0.032281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101892
      },
      {
        "date": "2025-05-23",
        "close": 25.038639,
        "direction_boundary": 24.353205,
        "core_momentum": 0.028146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100963
      },
      {
        "date": "2025-05-30",
        "close": 25.354109,
        "direction_boundary": 24.489967,
        "core_momentum": 0.035286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102931
      },
      {
        "date": "2025-06-06",
        "close": 25.407495,
        "direction_boundary": 24.579569,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101937
      },
      {
        "date": "2025-06-13",
        "close": 25.383228,
        "direction_boundary": 24.400366,
        "core_momentum": 0.040281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101048
      },
      {
        "date": "2025-06-20",
        "close": 25.470591,
        "direction_boundary": 24.579569,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097723
      },
      {
        "date": "2025-06-27",
        "close": 25.388083,
        "direction_boundary": 24.527695,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097765
      },
      {
        "date": "2025-07-04",
        "close": 25.635605,
        "direction_boundary": 24.3815,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097385
      },
      {
        "date": "2025-07-11",
        "close": 25.713259,
        "direction_boundary": 24.461672,
        "core_momentum": 0.051165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096903
      },
      {
        "date": "2025-07-18",
        "close": 25.824888,
        "direction_boundary": 24.678608,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094201
      },
      {
        "date": "2025-07-25",
        "close": 25.989902,
        "direction_boundary": 24.772924,
        "core_momentum": 0.049125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090147
      },
      {
        "date": "2025-08-01",
        "close": 26.198599,
        "direction_boundary": 25.117189,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089597
      },
      {
        "date": "2025-08-08",
        "close": 26.111237,
        "direction_boundary": 25.140768,
        "core_momentum": 0.038601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089654
      },
      {
        "date": "2025-08-15",
        "close": 26.019024,
        "direction_boundary": 25.343555,
        "core_momentum": 0.026652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088734
      },
      {
        "date": "2025-08-22",
        "close": 26.353907,
        "direction_boundary": 24.952131,
        "core_momentum": 0.056179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090375
      },
      {
        "date": "2025-08-29",
        "close": 26.038437,
        "direction_boundary": 25.183214,
        "core_momentum": 0.03396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09184
      },
      {
        "date": "2025-09-05",
        "close": 26.072412,
        "direction_boundary": 25.291679,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08512
      },
      {
        "date": "2025-09-12",
        "close": 26.402443,
        "direction_boundary": 25.437874,
        "core_momentum": 0.037919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086615
      },
      {
        "date": "2025-09-19",
        "close": 26.368469,
        "direction_boundary": 24.834232,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086481
      },
      {
        "date": "2025-09-26",
        "close": 26.543188,
        "direction_boundary": 25.235088,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086612
      },
      {
        "date": "2025-10-03",
        "close": 26.760672,
        "direction_boundary": 25.460308,
        "core_momentum": 0.051074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086274
      },
      {
        "date": "2025-10-10",
        "close": 26.849445,
        "direction_boundary": 25.34543,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058107
      },
      {
        "date": "2025-10-17",
        "close": 27.145363,
        "direction_boundary": 25.709215,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056106
      },
      {
        "date": "2025-10-24",
        "close": 27.150293,
        "direction_boundary": 25.450735,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056234
      },
      {
        "date": "2025-10-31",
        "close": 27.298252,
        "direction_boundary": 25.302349,
        "core_momentum": 0.078882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055632
      },
      {
        "date": "2025-11-07",
        "close": 27.322912,
        "direction_boundary": 25.479456,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05433
      },
      {
        "date": "2025-11-14",
        "close": 27.500462,
        "direction_boundary": 25.800165,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052889
      },
      {
        "date": "2025-11-21",
        "close": 27.549782,
        "direction_boundary": 26.317123,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041723
      },
      {
        "date": "2025-11-28",
        "close": 27.835833,
        "direction_boundary": 26.288403,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040896
      },
      {
        "date": "2025-12-05",
        "close": 27.283457,
        "direction_boundary": 25.982056,
        "core_momentum": 0.050088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052417
      },
      {
        "date": "2025-12-12",
        "close": 27.224274,
        "direction_boundary": 25.71879,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052616
      },
      {
        "date": "2025-12-19",
        "close": 27.096043,
        "direction_boundary": 25.244909,
        "core_momentum": 0.073327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053592
      },
      {
        "date": "2025-12-26",
        "close": 27.086178,
        "direction_boundary": 25.321499,
        "core_momentum": 0.069691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053135
      },
      {
        "date": "2026-01-02",
        "close": 27.03686,
        "direction_boundary": 25.613483,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052405
      },
      {
        "date": "2026-01-09",
        "close": 27.372231,
        "direction_boundary": 25.804951,
        "core_momentum": 0.060736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054305
      },
      {
        "date": "2026-01-16",
        "close": 27.520189,
        "direction_boundary": 26.230961,
        "core_momentum": 0.049149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0544
      },
      {
        "date": "2026-01-23",
        "close": 27.263729,
        "direction_boundary": 25.699642,
        "core_momentum": 0.06086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056466
      },
      {
        "date": "2026-01-30",
        "close": 27.125635,
        "direction_boundary": 25.97727,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056526
      },
      {
        "date": "2026-02-06",
        "close": 28.062702,
        "direction_boundary": 26.053858,
        "core_momentum": 0.077104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071924
      },
      {
        "date": "2026-02-13",
        "close": 28.689056,
        "direction_boundary": 25.804951,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07608
      },
      {
        "date": "2026-02-20",
        "close": 28.753172,
        "direction_boundary": 25.867178,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074974
      },
      {
        "date": "2026-02-27",
        "close": 29.098408,
        "direction_boundary": 25.996416,
        "core_momentum": 0.119324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072459
      },
      {
        "date": "2026-03-06",
        "close": 28.901131,
        "direction_boundary": 25.383722,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07398
      },
      {
        "date": "2026-03-13",
        "close": 28.570692,
        "direction_boundary": 25.417229,
        "core_momentum": 0.124068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075881
      },
      {
        "date": "2026-03-20",
        "close": 28.072565,
        "direction_boundary": 25.560833,
        "core_momentum": 0.098265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080937
      },
      {
        "date": "2026-03-27",
        "close": 28.102158,
        "direction_boundary": 25.493814,
        "core_momentum": 0.102313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080728
      },
      {
        "date": "2026-04-03",
        "close": 28.665001,
        "direction_boundary": 25.752089,
        "core_momentum": 0.113114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084008
      },
      {
        "date": "2026-04-10",
        "close": 28.605,
        "direction_boundary": 24.674633,
        "core_momentum": 0.159288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084256
      },
      {
        "date": "2026-04-17",
        "close": 28.299999,
        "direction_boundary": 25.082319,
        "core_momentum": 0.128285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085228
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "direction_boundary": 25.135706,
        "core_momentum": 0.133845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085529
      },
      {
        "date": "2026-05-01",
        "close": 28.495001,
        "direction_boundary": 25.36867,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085415
      },
      {
        "date": "2026-05-08",
        "close": 28.23,
        "direction_boundary": 25.223068,
        "core_momentum": 0.119214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086766
      },
      {
        "date": "2026-05-15",
        "close": 28.57,
        "direction_boundary": 25.538538,
        "core_momentum": 0.118701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087756
      },
      {
        "date": "2026-05-22",
        "close": 28.475,
        "direction_boundary": 25.038639,
        "core_momentum": 0.137242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088005
      },
      {
        "date": "2026-05-29",
        "close": 28.34,
        "direction_boundary": 25.354109,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087383
      },
      {
        "date": "2026-06-05",
        "close": 28.620001,
        "direction_boundary": 25.407495,
        "core_momentum": 0.126439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082912
      },
      {
        "date": "2026-06-12",
        "close": 28.735001,
        "direction_boundary": 25.383228,
        "core_momentum": 0.132047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082757
      },
      {
        "date": "2026-06-19",
        "close": 28.780001,
        "direction_boundary": 25.470591,
        "core_momentum": 0.129931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082182
      },
      {
        "date": "2026-06-26",
        "close": 29.23,
        "direction_boundary": 25.388083,
        "core_momentum": 0.151328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084073
      },
      {
        "date": "2026-07-03",
        "close": 28.98,
        "direction_boundary": 25.635605,
        "core_momentum": 0.130459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085352
      },
      {
        "date": "2026-07-10",
        "close": 28.66,
        "direction_boundary": 25.713259,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08623
      },
      {
        "date": "2026-07-17",
        "close": 28.809999,
        "direction_boundary": 25.824888,
        "core_momentum": 0.11559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086216
      },
      {
        "date": "2026-07-24",
        "close": 29.014999,
        "direction_boundary": 25.989902,
        "core_momentum": 0.116395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08498
      },
      {
        "date": "2026-07-31",
        "close": 28.41,
        "direction_boundary": 26.198599,
        "core_momentum": 0.084409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090507
      },
      {
        "date": "2026-08-07",
        "close": 28.49,
        "direction_boundary": 26.111237,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.759489,
        "volume": 33613
      },
      {
        "date": "2023-08-25",
        "close": 23.022514,
        "volume": 15926
      },
      {
        "date": "2023-09-01",
        "close": 23.07283,
        "volume": 25503
      },
      {
        "date": "2023-09-08",
        "close": 23.136871,
        "volume": 7923
      },
      {
        "date": "2023-09-15",
        "close": 23.452499,
        "volume": 72754
      },
      {
        "date": "2023-09-22",
        "close": 23.292395,
        "volume": 6358
      },
      {
        "date": "2023-09-29",
        "close": 23.063681,
        "volume": 582455
      },
      {
        "date": "2023-10-06",
        "close": 22.597548,
        "volume": 100115
      },
      {
        "date": "2023-10-13",
        "close": 23.062853,
        "volume": 55723
      },
      {
        "date": "2023-10-20",
        "close": 22.59057,
        "volume": 300792
      },
      {
        "date": "2023-10-27",
        "close": 22.567305,
        "volume": 27801
      },
      {
        "date": "2023-11-03",
        "close": 23.165224,
        "volume": 41169
      },
      {
        "date": "2023-11-10",
        "close": 23.06518,
        "volume": 18615
      },
      {
        "date": "2023-11-17",
        "close": 23.358328,
        "volume": 23193
      },
      {
        "date": "2023-11-24",
        "close": 23.2071,
        "volume": 44566
      },
      {
        "date": "2023-12-01",
        "close": 23.479305,
        "volume": 38106
      },
      {
        "date": "2023-12-08",
        "close": 23.763138,
        "volume": 21560
      },
      {
        "date": "2023-12-15",
        "close": 24.11212,
        "volume": 15666
      },
      {
        "date": "2023-12-22",
        "close": 24.265671,
        "volume": 19951
      },
      {
        "date": "2023-12-29",
        "close": 24.279629,
        "volume": 8135
      },
      {
        "date": "2024-01-05",
        "close": 24.158646,
        "volume": 20614
      },
      {
        "date": "2024-01-12",
        "close": 24.186565,
        "volume": 9054
      },
      {
        "date": "2024-01-19",
        "close": 23.879465,
        "volume": 7055
      },
      {
        "date": "2024-01-26",
        "close": 23.870159,
        "volume": 17780
      },
      {
        "date": "2024-02-02",
        "close": 24.130732,
        "volume": 13921
      },
      {
        "date": "2024-02-09",
        "close": 23.744526,
        "volume": 34090
      },
      {
        "date": "2024-02-16",
        "close": 24.000444,
        "volume": 21819
      },
      {
        "date": "2024-02-23",
        "close": 24.084198,
        "volume": 41970
      },
      {
        "date": "2024-03-01",
        "close": 24.223791,
        "volume": 19367
      },
      {
        "date": "2024-03-08",
        "close": 24.000444,
        "volume": 61083
      },
      {
        "date": "2024-03-15",
        "close": 24.05628,
        "volume": 37682
      },
      {
        "date": "2024-03-22",
        "close": 24.498322,
        "volume": 29579
      },
      {
        "date": "2024-03-29",
        "close": 24.623955,
        "volume": 10162
      },
      {
        "date": "2024-04-05",
        "close": 24.390934,
        "volume": 6909
      },
      {
        "date": "2024-04-12",
        "close": 24.626734,
        "volume": 22952
      },
      {
        "date": "2024-04-19",
        "close": 24.277748,
        "volume": 47720
      },
      {
        "date": "2024-04-26",
        "close": 24.438091,
        "volume": 40674
      },
      {
        "date": "2024-05-03",
        "close": 24.532412,
        "volume": 42113
      },
      {
        "date": "2024-05-10",
        "close": 24.909687,
        "volume": 20564
      },
      {
        "date": "2024-05-17",
        "close": 24.739914,
        "volume": 17257
      },
      {
        "date": "2024-05-24",
        "close": 24.353205,
        "volume": 45860
      },
      {
        "date": "2024-05-31",
        "close": 24.489967,
        "volume": 59152
      },
      {
        "date": "2024-06-07",
        "close": 24.579569,
        "volume": 15483
      },
      {
        "date": "2024-06-14",
        "close": 24.400366,
        "volume": 25503
      },
      {
        "date": "2024-06-21",
        "close": 24.579569,
        "volume": 25934
      },
      {
        "date": "2024-06-28",
        "close": 24.527695,
        "volume": 51829
      },
      {
        "date": "2024-07-05",
        "close": 24.3815,
        "volume": 8934
      },
      {
        "date": "2024-07-12",
        "close": 24.461672,
        "volume": 11760
      },
      {
        "date": "2024-07-19",
        "close": 24.678608,
        "volume": 16286
      },
      {
        "date": "2024-07-26",
        "close": 24.772924,
        "volume": 25359
      },
      {
        "date": "2024-08-02",
        "close": 25.117189,
        "volume": 40395
      },
      {
        "date": "2024-08-09",
        "close": 25.140768,
        "volume": 16306
      },
      {
        "date": "2024-08-16",
        "close": 25.343555,
        "volume": 52891
      },
      {
        "date": "2024-08-23",
        "close": 24.952131,
        "volume": 32931
      },
      {
        "date": "2024-08-30",
        "close": 25.183214,
        "volume": 33592
      },
      {
        "date": "2024-09-06",
        "close": 25.291679,
        "volume": 14399
      },
      {
        "date": "2024-09-13",
        "close": 25.437874,
        "volume": 22679
      },
      {
        "date": "2024-09-20",
        "close": 24.834232,
        "volume": 14359
      },
      {
        "date": "2024-09-27",
        "close": 25.235088,
        "volume": 20614
      },
      {
        "date": "2024-10-04",
        "close": 25.460308,
        "volume": 11181
      },
      {
        "date": "2024-10-11",
        "close": 25.34543,
        "volume": 15464
      },
      {
        "date": "2024-10-18",
        "close": 25.709215,
        "volume": 44047
      },
      {
        "date": "2024-10-25",
        "close": 25.450735,
        "volume": 48261
      },
      {
        "date": "2024-11-01",
        "close": 25.302349,
        "volume": 54203
      },
      {
        "date": "2024-11-08",
        "close": 25.479456,
        "volume": 21044
      },
      {
        "date": "2024-11-15",
        "close": 25.800165,
        "volume": 77067
      },
      {
        "date": "2024-11-22",
        "close": 26.317123,
        "volume": 7180
      },
      {
        "date": "2024-11-29",
        "close": 26.288403,
        "volume": 17368
      },
      {
        "date": "2024-12-06",
        "close": 25.982056,
        "volume": 9638
      },
      {
        "date": "2024-12-13",
        "close": 25.71879,
        "volume": 12032
      },
      {
        "date": "2024-12-20",
        "close": 25.244909,
        "volume": 7395
      },
      {
        "date": "2024-12-27",
        "close": 25.321499,
        "volume": 934
      },
      {
        "date": "2025-01-03",
        "close": 25.613483,
        "volume": 5037
      },
      {
        "date": "2025-01-10",
        "close": 25.804951,
        "volume": 30155
      },
      {
        "date": "2025-01-17",
        "close": 26.230961,
        "volume": 16799
      },
      {
        "date": "2025-01-24",
        "close": 25.699642,
        "volume": 24271
      },
      {
        "date": "2025-01-31",
        "close": 25.97727,
        "volume": 12393
      },
      {
        "date": "2025-02-07",
        "close": 26.053858,
        "volume": 13140
      },
      {
        "date": "2025-02-14",
        "close": 25.804951,
        "volume": 7873
      },
      {
        "date": "2025-02-21",
        "close": 25.867178,
        "volume": 39640
      },
      {
        "date": "2025-02-28",
        "close": 25.996416,
        "volume": 25734
      },
      {
        "date": "2025-03-07",
        "close": 25.383722,
        "volume": 36105
      },
      {
        "date": "2025-03-14",
        "close": 25.417229,
        "volume": 35716
      },
      {
        "date": "2025-03-21",
        "close": 25.560833,
        "volume": 11149
      },
      {
        "date": "2025-03-28",
        "close": 25.493814,
        "volume": 65325
      },
      {
        "date": "2025-04-04",
        "close": 25.752089,
        "volume": 31292
      },
      {
        "date": "2025-04-11",
        "close": 24.674633,
        "volume": 30890
      },
      {
        "date": "2025-04-18",
        "close": 25.082319,
        "volume": 21145
      },
      {
        "date": "2025-04-25",
        "close": 25.135706,
        "volume": 14380
      },
      {
        "date": "2025-05-02",
        "close": 25.36867,
        "volume": 30130
      },
      {
        "date": "2025-05-09",
        "close": 25.223068,
        "volume": 7885
      },
      {
        "date": "2025-05-16",
        "close": 25.538538,
        "volume": 13942
      },
      {
        "date": "2025-05-23",
        "close": 25.038639,
        "volume": 12399
      },
      {
        "date": "2025-05-30",
        "close": 25.354109,
        "volume": 26942
      },
      {
        "date": "2025-06-06",
        "close": 25.407495,
        "volume": 72461
      },
      {
        "date": "2025-06-13",
        "close": 25.383228,
        "volume": 61063
      },
      {
        "date": "2025-06-20",
        "close": 25.470591,
        "volume": 7494
      },
      {
        "date": "2025-06-27",
        "close": 25.388083,
        "volume": 7922
      },
      {
        "date": "2025-07-04",
        "close": 25.635605,
        "volume": 18766
      },
      {
        "date": "2025-07-11",
        "close": 25.713259,
        "volume": 43495
      },
      {
        "date": "2025-07-18",
        "close": 25.824888,
        "volume": 20680
      },
      {
        "date": "2025-07-25",
        "close": 25.989902,
        "volume": 7510
      },
      {
        "date": "2025-08-01",
        "close": 26.198599,
        "volume": 16508
      },
      {
        "date": "2025-08-08",
        "close": 26.111237,
        "volume": 8490
      },
      {
        "date": "2025-08-15",
        "close": 26.019024,
        "volume": 24926
      },
      {
        "date": "2025-08-22",
        "close": 26.353907,
        "volume": 219455
      },
      {
        "date": "2025-08-29",
        "close": 26.038437,
        "volume": 12937
      },
      {
        "date": "2025-09-05",
        "close": 26.072412,
        "volume": 26480
      },
      {
        "date": "2025-09-12",
        "close": 26.402443,
        "volume": 14832
      },
      {
        "date": "2025-09-19",
        "close": 26.368469,
        "volume": 130490
      },
      {
        "date": "2025-09-26",
        "close": 26.543188,
        "volume": 147265
      },
      {
        "date": "2025-10-03",
        "close": 26.760672,
        "volume": 72538
      },
      {
        "date": "2025-10-10",
        "close": 26.849445,
        "volume": 104499
      },
      {
        "date": "2025-10-17",
        "close": 27.145363,
        "volume": 118152
      },
      {
        "date": "2025-10-24",
        "close": 27.150293,
        "volume": 52944
      },
      {
        "date": "2025-10-31",
        "close": 27.298252,
        "volume": 34284
      },
      {
        "date": "2025-11-07",
        "close": 27.322912,
        "volume": 139225
      },
      {
        "date": "2025-11-14",
        "close": 27.500462,
        "volume": 127484
      },
      {
        "date": "2025-11-21",
        "close": 27.549782,
        "volume": 160070
      },
      {
        "date": "2025-11-28",
        "close": 27.835833,
        "volume": 224997
      },
      {
        "date": "2025-12-05",
        "close": 27.283457,
        "volume": 97504
      },
      {
        "date": "2025-12-12",
        "close": 27.224274,
        "volume": 71863
      },
      {
        "date": "2025-12-19",
        "close": 27.096043,
        "volume": 145281
      },
      {
        "date": "2025-12-26",
        "close": 27.086178,
        "volume": 144743
      },
      {
        "date": "2026-01-02",
        "close": 27.03686,
        "volume": 153783
      },
      {
        "date": "2026-01-09",
        "close": 27.372231,
        "volume": 149142
      },
      {
        "date": "2026-01-16",
        "close": 27.520189,
        "volume": 53064
      },
      {
        "date": "2026-01-23",
        "close": 27.263729,
        "volume": 197915
      },
      {
        "date": "2026-01-30",
        "close": 27.125635,
        "volume": 82372
      },
      {
        "date": "2026-02-06",
        "close": 28.062702,
        "volume": 41336
      },
      {
        "date": "2026-02-13",
        "close": 28.689056,
        "volume": 214178
      },
      {
        "date": "2026-02-20",
        "close": 28.753172,
        "volume": 44835
      },
      {
        "date": "2026-02-27",
        "close": 29.098408,
        "volume": 13117
      },
      {
        "date": "2026-03-06",
        "close": 28.901131,
        "volume": 45799
      },
      {
        "date": "2026-03-13",
        "close": 28.570692,
        "volume": 45124
      },
      {
        "date": "2026-03-20",
        "close": 28.072565,
        "volume": 32168
      },
      {
        "date": "2026-03-27",
        "close": 28.102158,
        "volume": 18555
      },
      {
        "date": "2026-04-03",
        "close": 28.665001,
        "volume": 29036
      },
      {
        "date": "2026-04-10",
        "close": 28.605,
        "volume": 16939
      },
      {
        "date": "2026-04-17",
        "close": 28.299999,
        "volume": 57063
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "volume": 11802
      },
      {
        "date": "2026-05-01",
        "close": 28.495001,
        "volume": 11873
      },
      {
        "date": "2026-05-08",
        "close": 28.23,
        "volume": 408916
      },
      {
        "date": "2026-05-15",
        "close": 28.57,
        "volume": 59025
      },
      {
        "date": "2026-05-22",
        "close": 28.475,
        "volume": 17549
      },
      {
        "date": "2026-05-29",
        "close": 28.34,
        "volume": 6953
      },
      {
        "date": "2026-06-05",
        "close": 28.620001,
        "volume": 21519
      },
      {
        "date": "2026-06-12",
        "close": 28.735001,
        "volume": 894
      },
      {
        "date": "2026-06-19",
        "close": 28.780001,
        "volume": 4033
      },
      {
        "date": "2026-06-26",
        "close": 29.23,
        "volume": 2565
      },
      {
        "date": "2026-07-03",
        "close": 28.98,
        "volume": 3206
      },
      {
        "date": "2026-07-10",
        "close": 28.66,
        "volume": 69453
      },
      {
        "date": "2026-07-17",
        "close": 28.809999,
        "volume": 15780
      },
      {
        "date": "2026-07-24",
        "close": 29.014999,
        "volume": 34058
      },
      {
        "date": "2026-07-31",
        "close": 28.41,
        "volume": 59844
      },
      {
        "date": "2026-08-07",
        "close": 28.49,
        "volume": 30256
      }
    ],
    "sharemaestro_context": {
      "trend": 28.468981,
      "fair_value": 25.77848,
      "market_activity": 11.091458,
      "market_dynamics": -0.391289,
      "relative_strength": -5.55076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.000553,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9556,
        "conditional_difference": -0.002985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.003316,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.009521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.018807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071496,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.033845,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.016248
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.001133
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.027598
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.020987
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.051905
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006947
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.006548
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.182933
      }
    ]
  }
}