{
  "ticker": {
    "uuid": "976a047b-b173-421c-99e4-e02d7e70be3d",
    "symbol": "025620",
    "name": "Cha AI Healthcare Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4710.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7990.0,
    "boundary_margin": -0.410513,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.667988,
    "volatility_stability": 0.9963,
    "risk_context": 0.1497,
    "current_regime": {
      "move": -0.349448,
      "interruption": 0.264912,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.937,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7920.0,
        "direction_boundary": 18020.0,
        "core_momentum": -0.560488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742313
      },
      {
        "date": "2023-08-25",
        "close": 7660.0,
        "direction_boundary": 17540.0,
        "core_momentum": -0.563284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727383
      },
      {
        "date": "2023-09-01",
        "close": 7520.0,
        "direction_boundary": 17080.0,
        "core_momentum": -0.559719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723124
      },
      {
        "date": "2023-09-08",
        "close": 7100.0,
        "direction_boundary": 18180.0,
        "core_momentum": -0.609461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699525
      },
      {
        "date": "2023-09-15",
        "close": 6670.0,
        "direction_boundary": 15640.0,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704485
      },
      {
        "date": "2023-09-22",
        "close": 6320.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707408
      },
      {
        "date": "2023-09-29",
        "close": 6490.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.218072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708714
      },
      {
        "date": "2023-10-06",
        "close": 6190.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.263095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69827
      },
      {
        "date": "2023-10-13",
        "close": 5980.0,
        "direction_boundary": 8320.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698675
      },
      {
        "date": "2023-10-20",
        "close": 5360.0,
        "direction_boundary": 8080.0,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712081
      },
      {
        "date": "2023-10-27",
        "close": 5410.0,
        "direction_boundary": 8160.0,
        "core_momentum": -0.33701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693318
      },
      {
        "date": "2023-11-03",
        "close": 5820.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684538
      },
      {
        "date": "2023-11-10",
        "close": 5590.0,
        "direction_boundary": 8840.0,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682521
      },
      {
        "date": "2023-11-17",
        "close": 5800.0,
        "direction_boundary": 9040.0,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685332
      },
      {
        "date": "2023-11-24",
        "close": 5820.0,
        "direction_boundary": 7760.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685482
      },
      {
        "date": "2023-12-01",
        "close": 5700.0,
        "direction_boundary": 7760.0,
        "core_momentum": -0.265464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684604
      },
      {
        "date": "2023-12-08",
        "close": 5490.0,
        "direction_boundary": 7760.0,
        "core_momentum": -0.292526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685724
      },
      {
        "date": "2023-12-15",
        "close": 5500.0,
        "direction_boundary": 7760.0,
        "core_momentum": -0.291237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685877
      },
      {
        "date": "2023-12-22",
        "close": 5500.0,
        "direction_boundary": 6160.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685062
      },
      {
        "date": "2023-12-29",
        "close": 5410.0,
        "direction_boundary": 6030.0,
        "core_momentum": -0.102819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684765
      },
      {
        "date": "2024-01-05",
        "close": 5260.0,
        "direction_boundary": 6020.0,
        "core_momentum": -0.126246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681511
      },
      {
        "date": "2024-01-12",
        "close": 5390.0,
        "direction_boundary": 7310.0,
        "core_momentum": -0.262654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682851
      },
      {
        "date": "2024-01-19",
        "close": 6240.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.294915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710575
      },
      {
        "date": "2024-01-26",
        "close": 6420.0,
        "direction_boundary": 9600.0,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689635
      },
      {
        "date": "2024-02-02",
        "close": 5780.0,
        "direction_boundary": 9470.0,
        "core_momentum": -0.389652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705675
      },
      {
        "date": "2024-02-09",
        "close": 5740.0,
        "direction_boundary": 9950.0,
        "core_momentum": -0.423116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396744
      },
      {
        "date": "2024-02-16",
        "close": 5790.0,
        "direction_boundary": 9180.0,
        "core_momentum": -0.369281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372121
      },
      {
        "date": "2024-02-23",
        "close": 6080.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380087
      },
      {
        "date": "2024-03-01",
        "close": 5550.0,
        "direction_boundary": 8650.0,
        "core_momentum": -0.358382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396774
      },
      {
        "date": "2024-03-08",
        "close": 6220.0,
        "direction_boundary": 7490.0,
        "core_momentum": -0.169559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427264
      },
      {
        "date": "2024-03-15",
        "close": 6180.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419202
      },
      {
        "date": "2024-03-22",
        "close": 6610.0,
        "direction_boundary": 7330.0,
        "core_momentum": -0.098226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423394
      },
      {
        "date": "2024-03-29",
        "close": 6740.0,
        "direction_boundary": 7360.0,
        "core_momentum": -0.084239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422678
      },
      {
        "date": "2024-04-05",
        "close": 6170.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.231631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435777
      },
      {
        "date": "2024-04-12",
        "close": 6250.0,
        "direction_boundary": 7810.0,
        "core_momentum": -0.199744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433245
      },
      {
        "date": "2024-04-19",
        "close": 6330.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.174707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402598
      },
      {
        "date": "2024-04-26",
        "close": 6170.0,
        "direction_boundary": 6750.0,
        "core_momentum": -0.085926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404998
      },
      {
        "date": "2024-05-03",
        "close": 7710.0,
        "direction_boundary": 7490.0,
        "core_momentum": 0.029372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497888
      },
      {
        "date": "2024-05-10",
        "close": 8880.0,
        "direction_boundary": 7070.0,
        "core_momentum": 0.256011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523612
      },
      {
        "date": "2024-05-17",
        "close": 9120.0,
        "direction_boundary": 7090.0,
        "core_momentum": 0.286319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523059
      },
      {
        "date": "2024-05-24",
        "close": 8470.0,
        "direction_boundary": 7010.0,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537986
      },
      {
        "date": "2024-05-31",
        "close": 7760.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554436
      },
      {
        "date": "2024-06-07",
        "close": 6740.0,
        "direction_boundary": 7120.0,
        "core_momentum": -0.053371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59024
      },
      {
        "date": "2024-06-14",
        "close": 8250.0,
        "direction_boundary": 7090.0,
        "core_momentum": 0.163611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648614
      },
      {
        "date": "2024-06-21",
        "close": 7150.0,
        "direction_boundary": 6850.0,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68484
      },
      {
        "date": "2024-06-28",
        "close": 6770.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.018841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689821
      },
      {
        "date": "2024-07-05",
        "close": 5880.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718969
      },
      {
        "date": "2024-07-12",
        "close": 5970.0,
        "direction_boundary": 6390.0,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718566
      },
      {
        "date": "2024-07-19",
        "close": 6060.0,
        "direction_boundary": 6750.0,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688938
      },
      {
        "date": "2024-07-26",
        "close": 5470.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.082215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701496
      },
      {
        "date": "2024-08-02",
        "close": 5680.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.042159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689078
      },
      {
        "date": "2024-08-09",
        "close": 5570.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.372748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689529
      },
      {
        "date": "2024-08-16",
        "close": 5730.0,
        "direction_boundary": 7920.0,
        "core_momentum": -0.276515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690627
      },
      {
        "date": "2024-08-23",
        "close": 5520.0,
        "direction_boundary": 7660.0,
        "core_momentum": -0.279373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68867
      },
      {
        "date": "2024-08-30",
        "close": 5320.0,
        "direction_boundary": 7520.0,
        "core_momentum": -0.292553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678921
      },
      {
        "date": "2024-09-06",
        "close": 5070.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.285915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66069
      },
      {
        "date": "2024-09-13",
        "close": 5290.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664372
      },
      {
        "date": "2024-09-20",
        "close": 5300.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656091
      },
      {
        "date": "2024-09-27",
        "close": 5700.0,
        "direction_boundary": 6490.0,
        "core_momentum": -0.121726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664738
      },
      {
        "date": "2024-10-04",
        "close": 5550.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.103393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654967
      },
      {
        "date": "2024-10-11",
        "close": 5450.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.088629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654776
      },
      {
        "date": "2024-10-18",
        "close": 5270.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.016791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65538
      },
      {
        "date": "2024-10-25",
        "close": 5080.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.060998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65619
      },
      {
        "date": "2024-11-01",
        "close": 4995.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.141753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565924
      },
      {
        "date": "2024-11-08",
        "close": 4865.0,
        "direction_boundary": 5590.0,
        "core_momentum": -0.129696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518055
      },
      {
        "date": "2024-11-15",
        "close": 4150.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545582
      },
      {
        "date": "2024-11-22",
        "close": 4235.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.272337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546147
      },
      {
        "date": "2024-11-29",
        "close": 4525.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553445
      },
      {
        "date": "2024-12-06",
        "close": 4050.0,
        "direction_boundary": 5490.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541851
      },
      {
        "date": "2024-12-13",
        "close": 4155.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.244545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443789
      },
      {
        "date": "2024-12-20",
        "close": 4130.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411198
      },
      {
        "date": "2024-12-27",
        "close": 3850.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.288355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414296
      },
      {
        "date": "2025-01-03",
        "close": 3815.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.274715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377076
      },
      {
        "date": "2025-01-10",
        "close": 4115.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.236549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396145
      },
      {
        "date": "2025-01-17",
        "close": 4050.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39389
      },
      {
        "date": "2025-01-24",
        "close": 3980.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.380062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373479
      },
      {
        "date": "2025-01-31",
        "close": 3910.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366511
      },
      {
        "date": "2025-02-07",
        "close": 3815.0,
        "direction_boundary": 5740.0,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366721
      },
      {
        "date": "2025-02-14",
        "close": 3735.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.354922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361534
      },
      {
        "date": "2025-02-21",
        "close": 3930.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.353618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371899
      },
      {
        "date": "2025-02-28",
        "close": 3890.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.299099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370316
      },
      {
        "date": "2025-03-07",
        "close": 3800.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.389068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367069
      },
      {
        "date": "2025-03-14",
        "close": 3660.0,
        "direction_boundary": 6180.0,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360427
      },
      {
        "date": "2025-03-21",
        "close": 3400.0,
        "direction_boundary": 6610.0,
        "core_momentum": -0.485628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368833
      },
      {
        "date": "2025-03-28",
        "close": 4600.0,
        "direction_boundary": 6740.0,
        "core_momentum": -0.317507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565527
      },
      {
        "date": "2025-04-04",
        "close": 5040.0,
        "direction_boundary": 6170.0,
        "core_momentum": -0.183144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5813
      },
      {
        "date": "2025-04-11",
        "close": 5120.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.1808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581514
      },
      {
        "date": "2025-04-18",
        "close": 5730.0,
        "direction_boundary": 6330.0,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600836
      },
      {
        "date": "2025-04-25",
        "close": 8230.0,
        "direction_boundary": 6170.0,
        "core_momentum": 0.333874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776615
      },
      {
        "date": "2025-05-02",
        "close": 7510.0,
        "direction_boundary": 7710.0,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790214
      },
      {
        "date": "2025-05-09",
        "close": 7990.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.100225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790305
      },
      {
        "date": "2025-05-16",
        "close": 7700.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752546
      },
      {
        "date": "2025-05-23",
        "close": 7960.0,
        "direction_boundary": 8470.0,
        "core_momentum": -0.060213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752639
      },
      {
        "date": "2025-05-30",
        "close": 6960.0,
        "direction_boundary": 7760.0,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781095
      },
      {
        "date": "2025-06-06",
        "close": 7580.0,
        "direction_boundary": 6740.0,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764274
      },
      {
        "date": "2025-06-13",
        "close": 8450.0,
        "direction_boundary": 8250.0,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773224
      },
      {
        "date": "2025-06-20",
        "close": 8420.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773018
      },
      {
        "date": "2025-06-27",
        "close": 7400.0,
        "direction_boundary": 6770.0,
        "core_momentum": 0.093058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791984
      },
      {
        "date": "2025-07-04",
        "close": 7360.0,
        "direction_boundary": 5880.0,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79168
      },
      {
        "date": "2025-07-11",
        "close": 7330.0,
        "direction_boundary": 5970.0,
        "core_momentum": 0.227806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789244
      },
      {
        "date": "2025-07-18",
        "close": 7690.0,
        "direction_boundary": 6060.0,
        "core_momentum": 0.268977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788042
      },
      {
        "date": "2025-07-25",
        "close": 7300.0,
        "direction_boundary": 5470.0,
        "core_momentum": 0.334552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793184
      },
      {
        "date": "2025-08-01",
        "close": 7470.0,
        "direction_boundary": 5680.0,
        "core_momentum": 0.315141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790974
      },
      {
        "date": "2025-08-08",
        "close": 7990.0,
        "direction_boundary": 5570.0,
        "core_momentum": 0.43447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789738
      },
      {
        "date": "2025-08-15",
        "close": 7810.0,
        "direction_boundary": 5730.0,
        "core_momentum": 0.363002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789941
      },
      {
        "date": "2025-08-22",
        "close": 7800.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790279
      },
      {
        "date": "2025-08-29",
        "close": 6930.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814125
      },
      {
        "date": "2025-09-05",
        "close": 7910.0,
        "direction_boundary": 5070.0,
        "core_momentum": 0.560158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825227
      },
      {
        "date": "2025-09-12",
        "close": 9010.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.703214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831267
      },
      {
        "date": "2025-09-19",
        "close": 8530.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.609434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826732
      },
      {
        "date": "2025-09-26",
        "close": 8100.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739287
      },
      {
        "date": "2025-10-03",
        "close": 14200.0,
        "direction_boundary": 5550.0,
        "core_momentum": 1.558559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049875
      },
      {
        "date": "2025-10-10",
        "close": 12950.0,
        "direction_boundary": 5450.0,
        "core_momentum": 1.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065374
      },
      {
        "date": "2025-10-17",
        "close": 15000.0,
        "direction_boundary": 5270.0,
        "core_momentum": 1.8463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071388
      },
      {
        "date": "2025-10-24",
        "close": 14560.0,
        "direction_boundary": 5080.0,
        "core_momentum": 1.866142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966259
      },
      {
        "date": "2025-10-31",
        "close": 13400.0,
        "direction_boundary": 4995.0,
        "core_momentum": 1.682683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964326
      },
      {
        "date": "2025-11-07",
        "close": 12840.0,
        "direction_boundary": 4865.0,
        "core_momentum": 1.63926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966629
      },
      {
        "date": "2025-11-14",
        "close": 13500.0,
        "direction_boundary": 4150.0,
        "core_momentum": 2.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964222
      },
      {
        "date": "2025-11-21",
        "close": 12700.0,
        "direction_boundary": 4235.0,
        "core_momentum": 1.998819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970795
      },
      {
        "date": "2025-11-28",
        "close": 11530.0,
        "direction_boundary": 4525.0,
        "core_momentum": 1.548066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960348
      },
      {
        "date": "2025-12-05",
        "close": 14110.0,
        "direction_boundary": 4050.0,
        "core_momentum": 2.483951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989524
      },
      {
        "date": "2025-12-12",
        "close": 12650.0,
        "direction_boundary": 4155.0,
        "core_momentum": 2.044525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99829
      },
      {
        "date": "2025-12-19",
        "close": 11220.0,
        "direction_boundary": 4130.0,
        "core_momentum": 1.716707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015639
      },
      {
        "date": "2025-12-26",
        "close": 10450.0,
        "direction_boundary": 3850.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002726
      },
      {
        "date": "2026-01-02",
        "close": 10900.0,
        "direction_boundary": 3815.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003123
      },
      {
        "date": "2026-01-09",
        "close": 10220.0,
        "direction_boundary": 4115.0,
        "core_momentum": 1.483597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008904
      },
      {
        "date": "2026-01-16",
        "close": 11100.0,
        "direction_boundary": 4050.0,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012457
      },
      {
        "date": "2026-01-23",
        "close": 10720.0,
        "direction_boundary": 3980.0,
        "core_momentum": 1.693467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010487
      },
      {
        "date": "2026-01-30",
        "close": 12730.0,
        "direction_boundary": 3910.0,
        "core_momentum": 2.255754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033725
      },
      {
        "date": "2026-02-06",
        "close": 11460.0,
        "direction_boundary": 3815.0,
        "core_momentum": 2.003932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045693
      },
      {
        "date": "2026-02-13",
        "close": 10850.0,
        "direction_boundary": 3735.0,
        "core_momentum": 1.904953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048862
      },
      {
        "date": "2026-02-20",
        "close": 10930.0,
        "direction_boundary": 3930.0,
        "core_momentum": 1.78117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048701
      },
      {
        "date": "2026-02-27",
        "close": 10350.0,
        "direction_boundary": 3890.0,
        "core_momentum": 1.660668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0364
      },
      {
        "date": "2026-03-06",
        "close": 9570.0,
        "direction_boundary": 3800.0,
        "core_momentum": 1.518421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030049
      },
      {
        "date": "2026-03-13",
        "close": 9600.0,
        "direction_boundary": 3660.0,
        "core_momentum": 1.622951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014689
      },
      {
        "date": "2026-03-20",
        "close": 9570.0,
        "direction_boundary": 3400.0,
        "core_momentum": 1.814706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011391
      },
      {
        "date": "2026-03-27",
        "close": 9180.0,
        "direction_boundary": 4600.0,
        "core_momentum": 0.995652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010364
      },
      {
        "date": "2026-04-03",
        "close": 8840.0,
        "direction_boundary": 5040.0,
        "core_momentum": 0.753968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614263
      },
      {
        "date": "2026-04-10",
        "close": 9500.0,
        "direction_boundary": 5120.0,
        "core_momentum": 0.855469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61693
      },
      {
        "date": "2026-04-17",
        "close": 9660.0,
        "direction_boundary": 5730.0,
        "core_momentum": 0.685864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574854
      },
      {
        "date": "2026-04-24",
        "close": 9010.0,
        "direction_boundary": 8230.0,
        "core_momentum": 0.094775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57928
      },
      {
        "date": "2026-05-01",
        "close": 8650.0,
        "direction_boundary": 7510.0,
        "core_momentum": 0.151798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572789
      },
      {
        "date": "2026-05-08",
        "close": 8000.0,
        "direction_boundary": 7990.0,
        "core_momentum": 0.001252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57807
      },
      {
        "date": "2026-05-15",
        "close": 7240.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.05974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580021
      },
      {
        "date": "2026-05-22",
        "close": 7540.0,
        "direction_boundary": 7960.0,
        "core_momentum": -0.052764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584132
      },
      {
        "date": "2026-05-29",
        "close": 6750.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588122
      },
      {
        "date": "2026-06-05",
        "close": 6480.0,
        "direction_boundary": 7580.0,
        "core_momentum": -0.145119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493091
      },
      {
        "date": "2026-06-12",
        "close": 6420.0,
        "direction_boundary": 8450.0,
        "core_momentum": -0.240237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480256
      },
      {
        "date": "2026-06-19",
        "close": 5950.0,
        "direction_boundary": 8420.0,
        "core_momentum": -0.293349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466756
      },
      {
        "date": "2026-06-26",
        "close": 5700.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462736
      },
      {
        "date": "2026-07-03",
        "close": 7210.0,
        "direction_boundary": 7360.0,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57978
      },
      {
        "date": "2026-07-10",
        "close": 7060.0,
        "direction_boundary": 7330.0,
        "core_momentum": -0.036835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575625
      },
      {
        "date": "2026-07-17",
        "close": 5360.0,
        "direction_boundary": 7690.0,
        "core_momentum": -0.302991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66275
      },
      {
        "date": "2026-07-24",
        "close": 4320.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.408219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712108
      },
      {
        "date": "2026-07-31",
        "close": 4290.0,
        "direction_boundary": 7470.0,
        "core_momentum": -0.425703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648588
      },
      {
        "date": "2026-08-07",
        "close": 4710.0,
        "direction_boundary": 7990.0,
        "core_momentum": -0.410513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7920.0,
        "volume": 1967510
      },
      {
        "date": "2023-08-25",
        "close": 7660.0,
        "volume": 570272
      },
      {
        "date": "2023-09-01",
        "close": 7520.0,
        "volume": 342348
      },
      {
        "date": "2023-09-08",
        "close": 7100.0,
        "volume": 101865
      },
      {
        "date": "2023-09-15",
        "close": 6670.0,
        "volume": 107357
      },
      {
        "date": "2023-09-22",
        "close": 6320.0,
        "volume": 61089
      },
      {
        "date": "2023-09-29",
        "close": 6490.0,
        "volume": 22118
      },
      {
        "date": "2023-10-06",
        "close": 6190.0,
        "volume": 21327
      },
      {
        "date": "2023-10-13",
        "close": 5980.0,
        "volume": 61177
      },
      {
        "date": "2023-10-20",
        "close": 5360.0,
        "volume": 52916
      },
      {
        "date": "2023-10-27",
        "close": 5410.0,
        "volume": 165268
      },
      {
        "date": "2023-11-03",
        "close": 5820.0,
        "volume": 68436
      },
      {
        "date": "2023-11-10",
        "close": 5590.0,
        "volume": 41121
      },
      {
        "date": "2023-11-17",
        "close": 5800.0,
        "volume": 40616
      },
      {
        "date": "2023-11-24",
        "close": 5820.0,
        "volume": 31759
      },
      {
        "date": "2023-12-01",
        "close": 5700.0,
        "volume": 27309
      },
      {
        "date": "2023-12-08",
        "close": 5490.0,
        "volume": 30087
      },
      {
        "date": "2023-12-15",
        "close": 5500.0,
        "volume": 26406
      },
      {
        "date": "2023-12-22",
        "close": 5500.0,
        "volume": 27230
      },
      {
        "date": "2023-12-29",
        "close": 5410.0,
        "volume": 28179
      },
      {
        "date": "2024-01-05",
        "close": 5260.0,
        "volume": 49005
      },
      {
        "date": "2024-01-12",
        "close": 5390.0,
        "volume": 49414
      },
      {
        "date": "2024-01-19",
        "close": 6240.0,
        "volume": 208851
      },
      {
        "date": "2024-01-26",
        "close": 6420.0,
        "volume": 126309
      },
      {
        "date": "2024-02-02",
        "close": 5780.0,
        "volume": 64940
      },
      {
        "date": "2024-02-09",
        "close": 5740.0,
        "volume": 42206
      },
      {
        "date": "2024-02-16",
        "close": 5790.0,
        "volume": 20662
      },
      {
        "date": "2024-02-23",
        "close": 6080.0,
        "volume": 77694
      },
      {
        "date": "2024-03-01",
        "close": 5550.0,
        "volume": 33525
      },
      {
        "date": "2024-03-08",
        "close": 6220.0,
        "volume": 91788
      },
      {
        "date": "2024-03-15",
        "close": 6180.0,
        "volume": 43066
      },
      {
        "date": "2024-03-22",
        "close": 6610.0,
        "volume": 101254
      },
      {
        "date": "2024-03-29",
        "close": 6740.0,
        "volume": 80909
      },
      {
        "date": "2024-04-05",
        "close": 6170.0,
        "volume": 242872
      },
      {
        "date": "2024-04-12",
        "close": 6250.0,
        "volume": 51176
      },
      {
        "date": "2024-04-19",
        "close": 6330.0,
        "volume": 225871
      },
      {
        "date": "2024-04-26",
        "close": 6170.0,
        "volume": 41094
      },
      {
        "date": "2024-05-03",
        "close": 7710.0,
        "volume": 1372055
      },
      {
        "date": "2024-05-10",
        "close": 8880.0,
        "volume": 1502789
      },
      {
        "date": "2024-05-17",
        "close": 9120.0,
        "volume": 1027977
      },
      {
        "date": "2024-05-24",
        "close": 8470.0,
        "volume": 350334
      },
      {
        "date": "2024-05-31",
        "close": 7760.0,
        "volume": 248782
      },
      {
        "date": "2024-06-07",
        "close": 6740.0,
        "volume": 111199
      },
      {
        "date": "2024-06-14",
        "close": 8250.0,
        "volume": 809897
      },
      {
        "date": "2024-06-21",
        "close": 7150.0,
        "volume": 245192
      },
      {
        "date": "2024-06-28",
        "close": 6770.0,
        "volume": 124937
      },
      {
        "date": "2024-07-05",
        "close": 5880.0,
        "volume": 178612
      },
      {
        "date": "2024-07-12",
        "close": 5970.0,
        "volume": 73405
      },
      {
        "date": "2024-07-19",
        "close": 6060.0,
        "volume": 64870
      },
      {
        "date": "2024-07-26",
        "close": 5470.0,
        "volume": 79733
      },
      {
        "date": "2024-08-02",
        "close": 5680.0,
        "volume": 46443
      },
      {
        "date": "2024-08-09",
        "close": 5570.0,
        "volume": 82052
      },
      {
        "date": "2024-08-16",
        "close": 5730.0,
        "volume": 41380
      },
      {
        "date": "2024-08-23",
        "close": 5520.0,
        "volume": 28045
      },
      {
        "date": "2024-08-30",
        "close": 5320.0,
        "volume": 62360
      },
      {
        "date": "2024-09-06",
        "close": 5070.0,
        "volume": 48793
      },
      {
        "date": "2024-09-13",
        "close": 5290.0,
        "volume": 286030
      },
      {
        "date": "2024-09-20",
        "close": 5300.0,
        "volume": 18604
      },
      {
        "date": "2024-09-27",
        "close": 5700.0,
        "volume": 78819
      },
      {
        "date": "2024-10-04",
        "close": 5550.0,
        "volume": 42135
      },
      {
        "date": "2024-10-11",
        "close": 5450.0,
        "volume": 24695
      },
      {
        "date": "2024-10-18",
        "close": 5270.0,
        "volume": 22071
      },
      {
        "date": "2024-10-25",
        "close": 5080.0,
        "volume": 22712
      },
      {
        "date": "2024-11-01",
        "close": 4995.0,
        "volume": 24475
      },
      {
        "date": "2024-11-08",
        "close": 4865.0,
        "volume": 37463
      },
      {
        "date": "2024-11-15",
        "close": 4150.0,
        "volume": 58002
      },
      {
        "date": "2024-11-22",
        "close": 4235.0,
        "volume": 22822
      },
      {
        "date": "2024-11-29",
        "close": 4525.0,
        "volume": 46026
      },
      {
        "date": "2024-12-06",
        "close": 4050.0,
        "volume": 31173
      },
      {
        "date": "2024-12-13",
        "close": 4155.0,
        "volume": 153314
      },
      {
        "date": "2024-12-20",
        "close": 4130.0,
        "volume": 26843
      },
      {
        "date": "2024-12-27",
        "close": 3850.0,
        "volume": 28464
      },
      {
        "date": "2025-01-03",
        "close": 3815.0,
        "volume": 56505
      },
      {
        "date": "2025-01-10",
        "close": 4115.0,
        "volume": 86828
      },
      {
        "date": "2025-01-17",
        "close": 4050.0,
        "volume": 31901
      },
      {
        "date": "2025-01-24",
        "close": 3980.0,
        "volume": 26480
      },
      {
        "date": "2025-01-31",
        "close": 3910.0,
        "volume": 4389
      },
      {
        "date": "2025-02-07",
        "close": 3815.0,
        "volume": 24593
      },
      {
        "date": "2025-02-14",
        "close": 3735.0,
        "volume": 41894
      },
      {
        "date": "2025-02-21",
        "close": 3930.0,
        "volume": 62099
      },
      {
        "date": "2025-02-28",
        "close": 3890.0,
        "volume": 24166
      },
      {
        "date": "2025-03-07",
        "close": 3800.0,
        "volume": 22105
      },
      {
        "date": "2025-03-14",
        "close": 3660.0,
        "volume": 26290
      },
      {
        "date": "2025-03-21",
        "close": 3400.0,
        "volume": 71973
      },
      {
        "date": "2025-03-28",
        "close": 4600.0,
        "volume": 2653313
      },
      {
        "date": "2025-04-04",
        "close": 5040.0,
        "volume": 1350986
      },
      {
        "date": "2025-04-11",
        "close": 5120.0,
        "volume": 188032
      },
      {
        "date": "2025-04-18",
        "close": 5730.0,
        "volume": 260255
      },
      {
        "date": "2025-04-25",
        "close": 8230.0,
        "volume": 2121869
      },
      {
        "date": "2025-05-02",
        "close": 7510.0,
        "volume": 1085124
      },
      {
        "date": "2025-05-09",
        "close": 7990.0,
        "volume": 371224
      },
      {
        "date": "2025-05-16",
        "close": 7700.0,
        "volume": 522255
      },
      {
        "date": "2025-05-23",
        "close": 7960.0,
        "volume": 406825
      },
      {
        "date": "2025-05-30",
        "close": 6960.0,
        "volume": 233065
      },
      {
        "date": "2025-06-06",
        "close": 7580.0,
        "volume": 107521
      },
      {
        "date": "2025-06-13",
        "close": 8450.0,
        "volume": 612239
      },
      {
        "date": "2025-06-20",
        "close": 8420.0,
        "volume": 244593
      },
      {
        "date": "2025-06-27",
        "close": 7400.0,
        "volume": 192198
      },
      {
        "date": "2025-07-04",
        "close": 7360.0,
        "volume": 121243
      },
      {
        "date": "2025-07-11",
        "close": 7330.0,
        "volume": 98010
      },
      {
        "date": "2025-07-18",
        "close": 7690.0,
        "volume": 469014
      },
      {
        "date": "2025-07-25",
        "close": 7300.0,
        "volume": 131986
      },
      {
        "date": "2025-08-01",
        "close": 7470.0,
        "volume": 178447
      },
      {
        "date": "2025-08-08",
        "close": 7990.0,
        "volume": 257419
      },
      {
        "date": "2025-08-15",
        "close": 7810.0,
        "volume": 101109
      },
      {
        "date": "2025-08-22",
        "close": 7800.0,
        "volume": 84871
      },
      {
        "date": "2025-08-29",
        "close": 6930.0,
        "volume": 166911
      },
      {
        "date": "2025-09-05",
        "close": 7910.0,
        "volume": 383887
      },
      {
        "date": "2025-09-12",
        "close": 9010.0,
        "volume": 446966
      },
      {
        "date": "2025-09-19",
        "close": 8530.0,
        "volume": 215891
      },
      {
        "date": "2025-09-26",
        "close": 8100.0,
        "volume": 198130
      },
      {
        "date": "2025-10-03",
        "close": 14200.0,
        "volume": 8558547
      },
      {
        "date": "2025-10-10",
        "close": 12950.0,
        "volume": 497003
      },
      {
        "date": "2025-10-17",
        "close": 15000.0,
        "volume": 1662556
      },
      {
        "date": "2025-10-24",
        "close": 14560.0,
        "volume": 1444853
      },
      {
        "date": "2025-10-31",
        "close": 13400.0,
        "volume": 550108
      },
      {
        "date": "2025-11-07",
        "close": 12840.0,
        "volume": 260793
      },
      {
        "date": "2025-11-14",
        "close": 13500.0,
        "volume": 182312
      },
      {
        "date": "2025-11-21",
        "close": 12700.0,
        "volume": 362402
      },
      {
        "date": "2025-11-28",
        "close": 11530.0,
        "volume": 162799
      },
      {
        "date": "2025-12-05",
        "close": 14110.0,
        "volume": 322663
      },
      {
        "date": "2025-12-12",
        "close": 12650.0,
        "volume": 272643
      },
      {
        "date": "2025-12-19",
        "close": 11220.0,
        "volume": 207910
      },
      {
        "date": "2025-12-26",
        "close": 10450.0,
        "volume": 124498
      },
      {
        "date": "2026-01-02",
        "close": 10900.0,
        "volume": 50244
      },
      {
        "date": "2026-01-09",
        "close": 10220.0,
        "volume": 152916
      },
      {
        "date": "2026-01-16",
        "close": 11100.0,
        "volume": 147000
      },
      {
        "date": "2026-01-23",
        "close": 10720.0,
        "volume": 172874
      },
      {
        "date": "2026-01-30",
        "close": 12730.0,
        "volume": 2548267
      },
      {
        "date": "2026-02-06",
        "close": 11460.0,
        "volume": 502001
      },
      {
        "date": "2026-02-13",
        "close": 10850.0,
        "volume": 229318
      },
      {
        "date": "2026-02-20",
        "close": 10930.0,
        "volume": 96235
      },
      {
        "date": "2026-02-27",
        "close": 10350.0,
        "volume": 172801
      },
      {
        "date": "2026-03-06",
        "close": 9570.0,
        "volume": 177928
      },
      {
        "date": "2026-03-13",
        "close": 9600.0,
        "volume": 77591
      },
      {
        "date": "2026-03-20",
        "close": 9570.0,
        "volume": 44850
      },
      {
        "date": "2026-03-27",
        "close": 9180.0,
        "volume": 47077
      },
      {
        "date": "2026-04-03",
        "close": 8840.0,
        "volume": 53746
      },
      {
        "date": "2026-04-10",
        "close": 9500.0,
        "volume": 58381
      },
      {
        "date": "2026-04-17",
        "close": 9660.0,
        "volume": 63249
      },
      {
        "date": "2026-04-24",
        "close": 9010.0,
        "volume": 108659
      },
      {
        "date": "2026-05-01",
        "close": 8650.0,
        "volume": 81038
      },
      {
        "date": "2026-05-08",
        "close": 8000.0,
        "volume": 103225
      },
      {
        "date": "2026-05-15",
        "close": 7240.0,
        "volume": 84534
      },
      {
        "date": "2026-05-22",
        "close": 7540.0,
        "volume": 93223
      },
      {
        "date": "2026-05-29",
        "close": 6750.0,
        "volume": 70246
      },
      {
        "date": "2026-06-05",
        "close": 6480.0,
        "volume": 16029
      },
      {
        "date": "2026-06-12",
        "close": 6420.0,
        "volume": 8880
      },
      {
        "date": "2026-06-19",
        "close": 5950.0,
        "volume": 16219
      },
      {
        "date": "2026-06-26",
        "close": 5700.0,
        "volume": 135655
      },
      {
        "date": "2026-07-03",
        "close": 7210.0,
        "volume": 160669
      },
      {
        "date": "2026-07-10",
        "close": 7060.0,
        "volume": 271468
      },
      {
        "date": "2026-07-17",
        "close": 5360.0,
        "volume": 206118
      },
      {
        "date": "2026-07-24",
        "close": 4320.0,
        "volume": 196063
      },
      {
        "date": "2026-07-31",
        "close": 4290.0,
        "volume": 88791
      },
      {
        "date": "2026-08-07",
        "close": 4710.0,
        "volume": 33860
      }
    ],
    "sharemaestro_context": {
      "trend": 8291.666667,
      "fair_value": 7146.698718,
      "market_activity": -71.061626,
      "market_dynamics": -1.400551,
      "relative_strength": -62.853719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.022843,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.018824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.119948,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.020617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.179082,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.044126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.274715,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012061,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.118257
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.736157
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.006485
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.153619
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.073236
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.055409
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.349448
      }
    ]
  }
}