{
  "ticker": {
    "uuid": "976b2c80-35f9-4629-8851-c40e973b2b9c",
    "symbol": "XVLU",
    "name": "iShares MSCI USA Value Factor Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.130062,
    "boundary_margin": 0.772739,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217129,
    "volatility_stability": 1.2354,
    "risk_context": 0.4606,
    "current_regime": {
      "move": 1.043909,
      "interruption": -0.069692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.302645,
        "direction_boundary": 22.052036,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126713
      },
      {
        "date": "2023-08-25",
        "close": 22.330956,
        "direction_boundary": 21.399387,
        "core_momentum": 0.043533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121817
      },
      {
        "date": "2023-09-01",
        "close": 22.651859,
        "direction_boundary": 20.875429,
        "core_momentum": 0.085097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122146
      },
      {
        "date": "2023-09-08",
        "close": 22.727365,
        "direction_boundary": 21.353422,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111019
      },
      {
        "date": "2023-09-15",
        "close": 22.746237,
        "direction_boundary": 20.847858,
        "core_momentum": 0.091059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103878
      },
      {
        "date": "2023-09-22",
        "close": 21.91567,
        "direction_boundary": 19.94746,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117509
      },
      {
        "date": "2023-09-29",
        "close": 21.878544,
        "direction_boundary": 19.781,
        "core_momentum": 0.106038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109162
      },
      {
        "date": "2023-10-06",
        "close": 21.897581,
        "direction_boundary": 20.687284,
        "core_momentum": 0.058504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108388
      },
      {
        "date": "2023-10-13",
        "close": 22.021351,
        "direction_boundary": 20.335873,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108631
      },
      {
        "date": "2023-10-20",
        "close": 21.67861,
        "direction_boundary": 20.955471,
        "core_momentum": 0.034508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110831
      },
      {
        "date": "2023-10-27",
        "close": 21.421547,
        "direction_boundary": 22.046711,
        "core_momentum": -0.028356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111966
      },
      {
        "date": "2023-11-03",
        "close": 22.326015,
        "direction_boundary": 21.612066,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120196
      },
      {
        "date": "2023-11-10",
        "close": 22.097515,
        "direction_boundary": 22.046711,
        "core_momentum": 0.002304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119931
      },
      {
        "date": "2023-11-17",
        "close": 22.78301,
        "direction_boundary": 22.240913,
        "core_momentum": 0.024374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124663
      },
      {
        "date": "2023-11-24",
        "close": 22.706841,
        "direction_boundary": 22.684805,
        "core_momentum": 0.000971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123359
      },
      {
        "date": "2023-12-01",
        "close": 22.887735,
        "direction_boundary": 22.842018,
        "core_momentum": 0.002001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122514
      },
      {
        "date": "2023-12-08",
        "close": 23.401848,
        "direction_boundary": 22.546091,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124936
      },
      {
        "date": "2023-12-15",
        "close": 23.973091,
        "direction_boundary": 22.213169,
        "core_momentum": 0.079229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127397
      },
      {
        "date": "2023-12-22",
        "close": 23.944532,
        "direction_boundary": 21.704542,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      },
      {
        "date": "2023-12-29",
        "close": 24.109566,
        "direction_boundary": 21.702148,
        "core_momentum": 0.11093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113644
      },
      {
        "date": "2024-01-05",
        "close": 24.061785,
        "direction_boundary": 21.935303,
        "core_momentum": 0.096943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2024-01-12",
        "close": 23.994894,
        "direction_boundary": 22.494873,
        "core_momentum": 0.066683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113928
      },
      {
        "date": "2024-01-19",
        "close": 24.10001,
        "direction_boundary": 22.009912,
        "core_momentum": 0.094962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112083
      },
      {
        "date": "2024-01-26",
        "close": 24.530027,
        "direction_boundary": 22.690725,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113659
      },
      {
        "date": "2024-02-02",
        "close": 24.291128,
        "direction_boundary": 23.082424,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2024-02-09",
        "close": 24.348465,
        "direction_boundary": 22.756008,
        "core_momentum": 0.06998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2024-02-16",
        "close": 24.635139,
        "direction_boundary": 23.017147,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2024-02-23",
        "close": 24.835817,
        "direction_boundary": 22.438919,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111203
      },
      {
        "date": "2024-03-01",
        "close": 25.074713,
        "direction_boundary": 22.728029,
        "core_momentum": 0.103251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2024-03-08",
        "close": 25.485619,
        "direction_boundary": 21.935303,
        "core_momentum": 0.161854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111842
      },
      {
        "date": "2024-03-15",
        "close": 25.351833,
        "direction_boundary": 21.375727,
        "core_momentum": 0.18601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112549
      },
      {
        "date": "2024-03-22",
        "close": 26.148291,
        "direction_boundary": 21.407991,
        "core_momentum": 0.221427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101586
      },
      {
        "date": "2024-03-29",
        "close": 26.513599,
        "direction_boundary": 22.084036,
        "core_momentum": 0.200578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101279
      },
      {
        "date": "2024-04-05",
        "close": 25.840666,
        "direction_boundary": 21.877464,
        "core_momentum": 0.181155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2024-04-12",
        "close": 25.446518,
        "direction_boundary": 21.924412,
        "core_momentum": 0.160648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114975
      },
      {
        "date": "2024-04-19",
        "close": 25.081209,
        "direction_boundary": 21.896242,
        "core_momentum": 0.145457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2024-04-26",
        "close": 25.12928,
        "direction_boundary": 21.849298,
        "core_momentum": 0.150118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2024-05-03",
        "close": 24.840879,
        "direction_boundary": 21.285929,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2024-05-10",
        "close": 25.475357,
        "direction_boundary": 21.041801,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2024-05-17",
        "close": 25.725306,
        "direction_boundary": 21.407991,
        "core_momentum": 0.201668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097833
      },
      {
        "date": "2024-05-24",
        "close": 25.475357,
        "direction_boundary": 21.163866,
        "core_momentum": 0.203719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099279
      },
      {
        "date": "2024-05-31",
        "close": 25.552265,
        "direction_boundary": 21.464325,
        "core_momentum": 0.190453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099165
      },
      {
        "date": "2024-06-07",
        "close": 25.638786,
        "direction_boundary": 21.717842,
        "core_momentum": 0.18054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2024-06-14",
        "close": 25.494587,
        "direction_boundary": 22.037086,
        "core_momentum": 0.156895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091715
      },
      {
        "date": "2024-06-21",
        "close": 25.56188,
        "direction_boundary": 21.426765,
        "core_momentum": 0.192988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091572
      },
      {
        "date": "2024-06-28",
        "close": 25.608936,
        "direction_boundary": 22.076122,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091359
      },
      {
        "date": "2024-07-05",
        "close": 25.502714,
        "direction_boundary": 22.04781,
        "core_momentum": 0.156701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091613
      },
      {
        "date": "2024-07-12",
        "close": 26.188324,
        "direction_boundary": 22.189383,
        "core_momentum": 0.180219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097245
      },
      {
        "date": "2024-07-19",
        "close": 26.970497,
        "direction_boundary": 22.576351,
        "core_momentum": 0.194635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103755
      },
      {
        "date": "2024-07-26",
        "close": 26.758053,
        "direction_boundary": 22.793432,
        "core_momentum": 0.173937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103234
      },
      {
        "date": "2024-08-02",
        "close": 25.570309,
        "direction_boundary": 22.793432,
        "core_momentum": 0.121828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2024-08-09",
        "close": 25.203363,
        "direction_boundary": 22.717926,
        "core_momentum": 0.109404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12444
      },
      {
        "date": "2024-08-16",
        "close": 25.89863,
        "direction_boundary": 22.302645,
        "core_momentum": 0.161236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128808
      },
      {
        "date": "2024-08-23",
        "close": 26.053135,
        "direction_boundary": 22.330956,
        "core_momentum": 0.166682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128635
      },
      {
        "date": "2024-08-30",
        "close": 26.265577,
        "direction_boundary": 22.651859,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2024-09-06",
        "close": 25.454432,
        "direction_boundary": 22.727365,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134578
      },
      {
        "date": "2024-09-13",
        "close": 26.188324,
        "direction_boundary": 22.746237,
        "core_momentum": 0.151326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139966
      },
      {
        "date": "2024-09-20",
        "close": 26.593895,
        "direction_boundary": 21.91567,
        "core_momentum": 0.213465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2024-09-27",
        "close": 26.925386,
        "direction_boundary": 21.878544,
        "core_momentum": 0.230675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134663
      },
      {
        "date": "2024-10-04",
        "close": 26.905935,
        "direction_boundary": 21.897581,
        "core_momentum": 0.228717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2024-10-11",
        "close": 27.664667,
        "direction_boundary": 22.021351,
        "core_momentum": 0.256266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2024-10-18",
        "close": 27.898123,
        "direction_boundary": 21.67861,
        "core_momentum": 0.286896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12945
      },
      {
        "date": "2024-10-25",
        "close": 27.557667,
        "direction_boundary": 21.421547,
        "core_momentum": 0.286446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2024-11-01",
        "close": 27.509029,
        "direction_boundary": 22.326015,
        "core_momentum": 0.232151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2024-11-08",
        "close": 28.569315,
        "direction_boundary": 22.097515,
        "core_momentum": 0.292875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2024-11-15",
        "close": 28.540133,
        "direction_boundary": 22.78301,
        "core_momentum": 0.252694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2024-11-22",
        "close": 29.055683,
        "direction_boundary": 22.706841,
        "core_momentum": 0.2796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2024-11-29",
        "close": 29.045958,
        "direction_boundary": 22.887735,
        "core_momentum": 0.269062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2024-12-06",
        "close": 29.016773,
        "direction_boundary": 23.401848,
        "core_momentum": 0.239935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2024-12-13",
        "close": 28.491497,
        "direction_boundary": 23.973091,
        "core_momentum": 0.188478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138303
      },
      {
        "date": "2024-12-20",
        "close": 27.888397,
        "direction_boundary": 23.944532,
        "core_momentum": 0.164708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142814
      },
      {
        "date": "2024-12-27",
        "close": 28.17049,
        "direction_boundary": 24.109566,
        "core_momentum": 0.168436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2025-01-03",
        "close": 28.235971,
        "direction_boundary": 24.061785,
        "core_momentum": 0.173478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142668
      },
      {
        "date": "2025-01-10",
        "close": 27.79616,
        "direction_boundary": 23.994894,
        "core_momentum": 0.15842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2025-01-17",
        "close": 29.115599,
        "direction_boundary": 24.10001,
        "core_momentum": 0.208116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2025-01-24",
        "close": 29.17424,
        "direction_boundary": 24.530027,
        "core_momentum": 0.189328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2025-01-31",
        "close": 29.330618,
        "direction_boundary": 24.291128,
        "core_momentum": 0.207462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2025-02-07",
        "close": 28.666014,
        "direction_boundary": 24.348465,
        "core_momentum": 0.177323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2025-02-14",
        "close": 29.096054,
        "direction_boundary": 24.635139,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131058
      },
      {
        "date": "2025-02-21",
        "close": 29.144918,
        "direction_boundary": 24.835817,
        "core_momentum": 0.173503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131095
      },
      {
        "date": "2025-02-28",
        "close": 29.105824,
        "direction_boundary": 25.074713,
        "core_momentum": 0.160764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2025-03-07",
        "close": 28.646463,
        "direction_boundary": 25.485619,
        "core_momentum": 0.124025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124457
      },
      {
        "date": "2025-03-14",
        "close": 28.060045,
        "direction_boundary": 25.351833,
        "core_momentum": 0.106825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124243
      },
      {
        "date": "2025-03-21",
        "close": 28.245747,
        "direction_boundary": 26.148291,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123038
      },
      {
        "date": "2025-03-28",
        "close": 27.888111,
        "direction_boundary": 26.513599,
        "core_momentum": 0.051842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123857
      },
      {
        "date": "2025-04-04",
        "close": 25.334076,
        "direction_boundary": 25.840666,
        "core_momentum": -0.019604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183322
      },
      {
        "date": "2025-04-11",
        "close": 25.284958,
        "direction_boundary": 25.446518,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178113
      },
      {
        "date": "2025-04-18",
        "close": 25.265312,
        "direction_boundary": 25.081209,
        "core_momentum": 0.00734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177343
      },
      {
        "date": "2025-04-25",
        "close": 25.923468,
        "direction_boundary": 25.12928,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181494
      },
      {
        "date": "2025-05-02",
        "close": 26.47357,
        "direction_boundary": 24.840879,
        "core_momentum": 0.065726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184364
      },
      {
        "date": "2025-05-09",
        "close": 26.915615,
        "direction_boundary": 25.475357,
        "core_momentum": 0.056535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177532
      },
      {
        "date": "2025-05-16",
        "close": 28.202454,
        "direction_boundary": 25.725306,
        "core_momentum": 0.096292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190106
      },
      {
        "date": "2025-05-23",
        "close": 26.827204,
        "direction_boundary": 25.475357,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200047
      },
      {
        "date": "2025-05-30",
        "close": 27.004023,
        "direction_boundary": 25.552265,
        "core_momentum": 0.056815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200465
      },
      {
        "date": "2025-06-06",
        "close": 27.200489,
        "direction_boundary": 25.638786,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200939
      },
      {
        "date": "2025-06-13",
        "close": 27.524656,
        "direction_boundary": 25.494587,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200548
      },
      {
        "date": "2025-06-20",
        "close": 27.917582,
        "direction_boundary": 25.56188,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199493
      },
      {
        "date": "2025-06-27",
        "close": 28.537586,
        "direction_boundary": 25.608936,
        "core_momentum": 0.11436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201363
      },
      {
        "date": "2025-07-04",
        "close": 29.130062,
        "direction_boundary": 25.502714,
        "core_momentum": 0.142234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2025-07-11",
        "close": 29.209059,
        "direction_boundary": 26.188324,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201807
      },
      {
        "date": "2025-07-18",
        "close": 28.981945,
        "direction_boundary": 26.970497,
        "core_momentum": 0.07458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191661
      },
      {
        "date": "2025-07-25",
        "close": 29.337427,
        "direction_boundary": 26.758053,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2025-08-01",
        "close": 28.458591,
        "direction_boundary": 25.570309,
        "core_momentum": 0.112955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196844
      },
      {
        "date": "2025-08-08",
        "close": 29.130062,
        "direction_boundary": 25.203363,
        "core_momentum": 0.155801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2025-08-15",
        "close": 29.959528,
        "direction_boundary": 25.89863,
        "core_momentum": 0.1568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199805
      },
      {
        "date": "2025-08-22",
        "close": 30.571754,
        "direction_boundary": 26.053135,
        "core_momentum": 0.173439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201556
      },
      {
        "date": "2025-08-29",
        "close": 30.384136,
        "direction_boundary": 26.265577,
        "core_momentum": 0.156804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201819
      },
      {
        "date": "2025-09-05",
        "close": 30.887741,
        "direction_boundary": 25.454432,
        "core_momentum": 0.213452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201173
      },
      {
        "date": "2025-09-12",
        "close": 31.312347,
        "direction_boundary": 26.188324,
        "core_momentum": 0.195661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198744
      },
      {
        "date": "2025-09-19",
        "close": 31.628334,
        "direction_boundary": 26.593895,
        "core_momentum": 0.189308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198884
      },
      {
        "date": "2025-09-26",
        "close": 32.320877,
        "direction_boundary": 26.925386,
        "core_momentum": 0.200387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2025-10-03",
        "close": 33.114273,
        "direction_boundary": 26.905935,
        "core_momentum": 0.230742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2025-10-10",
        "close": 31.983686,
        "direction_boundary": 27.664667,
        "core_momentum": 0.15612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148442
      },
      {
        "date": "2025-10-17",
        "close": 32.826664,
        "direction_boundary": 27.898123,
        "core_momentum": 0.176662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149544
      },
      {
        "date": "2025-10-24",
        "close": 33.828327,
        "direction_boundary": 27.557667,
        "core_momentum": 0.227547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2025-10-31",
        "close": 34.056427,
        "direction_boundary": 27.509029,
        "core_momentum": 0.238009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2025-11-07",
        "close": 33.927498,
        "direction_boundary": 28.569315,
        "core_momentum": 0.18755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2025-11-14",
        "close": 34.07626,
        "direction_boundary": 28.540133,
        "core_momentum": 0.193977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14047
      },
      {
        "date": "2025-11-21",
        "close": 33.382042,
        "direction_boundary": 29.055683,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12107
      },
      {
        "date": "2025-11-28",
        "close": 34.720894,
        "direction_boundary": 29.045958,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128375
      },
      {
        "date": "2025-12-05",
        "close": 34.800236,
        "direction_boundary": 29.016773,
        "core_momentum": 0.199314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2025-12-12",
        "close": 35.038254,
        "direction_boundary": 28.491497,
        "core_momentum": 0.229779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128751
      },
      {
        "date": "2025-12-19",
        "close": 35.206848,
        "direction_boundary": 27.888397,
        "core_momentum": 0.262419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2025-12-26",
        "close": 35.306019,
        "direction_boundary": 28.17049,
        "core_momentum": 0.253298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127548
      },
      {
        "date": "2026-01-02",
        "close": 35.743343,
        "direction_boundary": 28.235971,
        "core_momentum": 0.26588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126458
      },
      {
        "date": "2026-01-09",
        "close": 37.527523,
        "direction_boundary": 27.79616,
        "core_momentum": 0.350097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138245
      },
      {
        "date": "2026-01-16",
        "close": 37.537487,
        "direction_boundary": 29.115599,
        "core_momentum": 0.289257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136652
      },
      {
        "date": "2026-01-23",
        "close": 37.088951,
        "direction_boundary": 29.17424,
        "core_momentum": 0.271291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2026-01-30",
        "close": 37.427845,
        "direction_boundary": 29.330618,
        "core_momentum": 0.276067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2026-02-06",
        "close": 38.723614,
        "direction_boundary": 28.666014,
        "core_momentum": 0.350854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130854
      },
      {
        "date": "2026-02-13",
        "close": 38.534233,
        "direction_boundary": 29.096054,
        "core_momentum": 0.32438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2026-02-20",
        "close": 38.962837,
        "direction_boundary": 29.144918,
        "core_momentum": 0.336866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2026-02-27",
        "close": 38.404655,
        "direction_boundary": 29.105824,
        "core_momentum": 0.319484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13181
      },
      {
        "date": "2026-03-06",
        "close": 36.690254,
        "direction_boundary": 28.646463,
        "core_momentum": 0.280795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151479
      },
      {
        "date": "2026-03-13",
        "close": 37.098919,
        "direction_boundary": 28.060045,
        "core_momentum": 0.322126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2026-03-20",
        "close": 36.789928,
        "direction_boundary": 28.245747,
        "core_momentum": 0.302494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152573
      },
      {
        "date": "2026-03-27",
        "close": 36.720001,
        "direction_boundary": 27.888111,
        "core_momentum": 0.31669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2026-04-03",
        "close": 37.889999,
        "direction_boundary": 25.334076,
        "core_momentum": 0.495614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153299
      },
      {
        "date": "2026-04-10",
        "close": 39.450001,
        "direction_boundary": 25.284958,
        "core_momentum": 0.560216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2026-04-17",
        "close": 40.599998,
        "direction_boundary": 25.265312,
        "core_momentum": 0.606946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150208
      },
      {
        "date": "2026-04-24",
        "close": 41.464809,
        "direction_boundary": 25.923468,
        "core_momentum": 0.599509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2026-05-01",
        "close": 43.499153,
        "direction_boundary": 26.47357,
        "core_momentum": 0.643116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158143
      },
      {
        "date": "2026-05-08",
        "close": 46.650398,
        "direction_boundary": 26.915615,
        "core_momentum": 0.733209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177678
      },
      {
        "date": "2026-05-15",
        "close": 46.201649,
        "direction_boundary": 28.202454,
        "core_momentum": 0.638214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179975
      },
      {
        "date": "2026-05-22",
        "close": 48.405525,
        "direction_boundary": 26.827204,
        "core_momentum": 0.804345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2026-05-29",
        "close": 51.078098,
        "direction_boundary": 27.004023,
        "core_momentum": 0.8915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185031
      },
      {
        "date": "2026-06-05",
        "close": 50.070896,
        "direction_boundary": 27.200489,
        "core_momentum": 0.840809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190524
      },
      {
        "date": "2026-06-12",
        "close": 52.374496,
        "direction_boundary": 27.524656,
        "core_momentum": 0.902821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2026-06-19",
        "close": 53.401642,
        "direction_boundary": 27.917582,
        "core_momentum": 0.912832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194403
      },
      {
        "date": "2026-06-26",
        "close": 53.130001,
        "direction_boundary": 28.537586,
        "core_momentum": 0.861755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195783
      },
      {
        "date": "2026-07-03",
        "close": 51.57,
        "direction_boundary": 29.130062,
        "core_momentum": 0.770336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205708
      },
      {
        "date": "2026-07-10",
        "close": 51.830002,
        "direction_boundary": 29.209059,
        "core_momentum": 0.77445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199844
      },
      {
        "date": "2026-07-17",
        "close": 49.68,
        "direction_boundary": 28.981945,
        "core_momentum": 0.714171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2026-07-24",
        "close": 51.380001,
        "direction_boundary": 29.337427,
        "core_momentum": 0.751347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212958
      },
      {
        "date": "2026-07-31",
        "close": 50.25,
        "direction_boundary": 28.458591,
        "core_momentum": 0.765723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218335
      },
      {
        "date": "2026-08-07",
        "close": 51.639999,
        "direction_boundary": 29.130062,
        "core_momentum": 0.772739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.302645,
        "volume": 11000
      },
      {
        "date": "2023-08-25",
        "close": 22.330956,
        "volume": 2500
      },
      {
        "date": "2023-09-01",
        "close": 22.651859,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 22.727365,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 22.746237,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 21.91567,
        "volume": 3700
      },
      {
        "date": "2023-09-29",
        "close": 21.878544,
        "volume": 900
      },
      {
        "date": "2023-10-06",
        "close": 21.897581,
        "volume": 2300
      },
      {
        "date": "2023-10-13",
        "close": 22.021351,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 21.67861,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 21.421547,
        "volume": 7300
      },
      {
        "date": "2023-11-03",
        "close": 22.326015,
        "volume": 9500
      },
      {
        "date": "2023-11-10",
        "close": 22.097515,
        "volume": 3900
      },
      {
        "date": "2023-11-17",
        "close": 22.78301,
        "volume": 600
      },
      {
        "date": "2023-11-24",
        "close": 22.706841,
        "volume": 2800
      },
      {
        "date": "2023-12-01",
        "close": 22.887735,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 23.401848,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 23.973091,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 23.944532,
        "volume": 1400
      },
      {
        "date": "2023-12-29",
        "close": 24.109566,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 24.061785,
        "volume": 3600
      },
      {
        "date": "2024-01-12",
        "close": 23.994894,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 24.10001,
        "volume": 19700
      },
      {
        "date": "2024-01-26",
        "close": 24.530027,
        "volume": 1300
      },
      {
        "date": "2024-02-02",
        "close": 24.291128,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 24.348465,
        "volume": 7100
      },
      {
        "date": "2024-02-16",
        "close": 24.635139,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 24.835817,
        "volume": 1700
      },
      {
        "date": "2024-03-01",
        "close": 25.074713,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 25.485619,
        "volume": 700
      },
      {
        "date": "2024-03-15",
        "close": 25.351833,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 26.148291,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 26.513599,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 25.840666,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 25.446518,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 25.081209,
        "volume": 3700
      },
      {
        "date": "2024-04-26",
        "close": 25.12928,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 24.840879,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.475357,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 25.725306,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 25.475357,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 25.552265,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 25.638786,
        "volume": 1600
      },
      {
        "date": "2024-06-14",
        "close": 25.494587,
        "volume": 3200
      },
      {
        "date": "2024-06-21",
        "close": 25.56188,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 25.608936,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 25.502714,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 26.188324,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 26.970497,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 26.758053,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 25.570309,
        "volume": 366200
      },
      {
        "date": "2024-08-09",
        "close": 25.203363,
        "volume": 3300
      },
      {
        "date": "2024-08-16",
        "close": 25.89863,
        "volume": 2800
      },
      {
        "date": "2024-08-23",
        "close": 26.053135,
        "volume": 2100
      },
      {
        "date": "2024-08-30",
        "close": 26.265577,
        "volume": 4100
      },
      {
        "date": "2024-09-06",
        "close": 25.454432,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 26.188324,
        "volume": 14300
      },
      {
        "date": "2024-09-20",
        "close": 26.593895,
        "volume": 12500
      },
      {
        "date": "2024-09-27",
        "close": 26.925386,
        "volume": 5500
      },
      {
        "date": "2024-10-04",
        "close": 26.905935,
        "volume": 11200
      },
      {
        "date": "2024-10-11",
        "close": 27.664667,
        "volume": 6200
      },
      {
        "date": "2024-10-18",
        "close": 27.898123,
        "volume": 2900
      },
      {
        "date": "2024-10-25",
        "close": 27.557667,
        "volume": 4100
      },
      {
        "date": "2024-11-01",
        "close": 27.509029,
        "volume": 8600
      },
      {
        "date": "2024-11-08",
        "close": 28.569315,
        "volume": 5200
      },
      {
        "date": "2024-11-15",
        "close": 28.540133,
        "volume": 19200
      },
      {
        "date": "2024-11-22",
        "close": 29.055683,
        "volume": 9500
      },
      {
        "date": "2024-11-29",
        "close": 29.045958,
        "volume": 4300
      },
      {
        "date": "2024-12-06",
        "close": 29.016773,
        "volume": 10100
      },
      {
        "date": "2024-12-13",
        "close": 28.491497,
        "volume": 5200
      },
      {
        "date": "2024-12-20",
        "close": 27.888397,
        "volume": 7700
      },
      {
        "date": "2024-12-27",
        "close": 28.17049,
        "volume": 9000
      },
      {
        "date": "2025-01-03",
        "close": 28.235971,
        "volume": 50200
      },
      {
        "date": "2025-01-10",
        "close": 27.79616,
        "volume": 21500
      },
      {
        "date": "2025-01-17",
        "close": 29.115599,
        "volume": 14800
      },
      {
        "date": "2025-01-24",
        "close": 29.17424,
        "volume": 9000
      },
      {
        "date": "2025-01-31",
        "close": 29.330618,
        "volume": 16200
      },
      {
        "date": "2025-02-07",
        "close": 28.666014,
        "volume": 19200
      },
      {
        "date": "2025-02-14",
        "close": 29.096054,
        "volume": 16100
      },
      {
        "date": "2025-02-21",
        "close": 29.144918,
        "volume": 3800
      },
      {
        "date": "2025-02-28",
        "close": 29.105824,
        "volume": 29500
      },
      {
        "date": "2025-03-07",
        "close": 28.646463,
        "volume": 17300
      },
      {
        "date": "2025-03-14",
        "close": 28.060045,
        "volume": 22200
      },
      {
        "date": "2025-03-21",
        "close": 28.245747,
        "volume": 4300
      },
      {
        "date": "2025-03-28",
        "close": 27.888111,
        "volume": 6400
      },
      {
        "date": "2025-04-04",
        "close": 25.334076,
        "volume": 10100
      },
      {
        "date": "2025-04-11",
        "close": 25.284958,
        "volume": 24700
      },
      {
        "date": "2025-04-18",
        "close": 25.265312,
        "volume": 19100
      },
      {
        "date": "2025-04-25",
        "close": 25.923468,
        "volume": 12500
      },
      {
        "date": "2025-05-02",
        "close": 26.47357,
        "volume": 8900
      },
      {
        "date": "2025-05-09",
        "close": 26.915615,
        "volume": 29700
      },
      {
        "date": "2025-05-16",
        "close": 28.202454,
        "volume": 23600
      },
      {
        "date": "2025-05-23",
        "close": 26.827204,
        "volume": 35500
      },
      {
        "date": "2025-05-30",
        "close": 27.004023,
        "volume": 22700
      },
      {
        "date": "2025-06-06",
        "close": 27.200489,
        "volume": 44000
      },
      {
        "date": "2025-06-13",
        "close": 27.524656,
        "volume": 26000
      },
      {
        "date": "2025-06-20",
        "close": 27.917582,
        "volume": 36100
      },
      {
        "date": "2025-06-27",
        "close": 28.537586,
        "volume": 24200
      },
      {
        "date": "2025-07-04",
        "close": 29.130062,
        "volume": 8300
      },
      {
        "date": "2025-07-11",
        "close": 29.209059,
        "volume": 2700
      },
      {
        "date": "2025-07-18",
        "close": 28.981945,
        "volume": 19000
      },
      {
        "date": "2025-07-25",
        "close": 29.337427,
        "volume": 6100
      },
      {
        "date": "2025-08-01",
        "close": 28.458591,
        "volume": 35400
      },
      {
        "date": "2025-08-08",
        "close": 29.130062,
        "volume": 10900
      },
      {
        "date": "2025-08-15",
        "close": 29.959528,
        "volume": 53900
      },
      {
        "date": "2025-08-22",
        "close": 30.571754,
        "volume": 30900
      },
      {
        "date": "2025-08-29",
        "close": 30.384136,
        "volume": 25600
      },
      {
        "date": "2025-09-05",
        "close": 30.887741,
        "volume": 22400
      },
      {
        "date": "2025-09-12",
        "close": 31.312347,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 31.628334,
        "volume": 15500
      },
      {
        "date": "2025-09-26",
        "close": 32.320877,
        "volume": 32400
      },
      {
        "date": "2025-10-03",
        "close": 33.114273,
        "volume": 16900
      },
      {
        "date": "2025-10-10",
        "close": 31.983686,
        "volume": 32700
      },
      {
        "date": "2025-10-17",
        "close": 32.826664,
        "volume": 15600
      },
      {
        "date": "2025-10-24",
        "close": 33.828327,
        "volume": 52700
      },
      {
        "date": "2025-10-31",
        "close": 34.056427,
        "volume": 43400
      },
      {
        "date": "2025-11-07",
        "close": 33.927498,
        "volume": 18000
      },
      {
        "date": "2025-11-14",
        "close": 34.07626,
        "volume": 22400
      },
      {
        "date": "2025-11-21",
        "close": 33.382042,
        "volume": 52800
      },
      {
        "date": "2025-11-28",
        "close": 34.720894,
        "volume": 7800
      },
      {
        "date": "2025-12-05",
        "close": 34.800236,
        "volume": 2300
      },
      {
        "date": "2025-12-12",
        "close": 35.038254,
        "volume": 18900
      },
      {
        "date": "2025-12-19",
        "close": 35.206848,
        "volume": 35000
      },
      {
        "date": "2025-12-26",
        "close": 35.306019,
        "volume": 2600
      },
      {
        "date": "2026-01-02",
        "close": 35.743343,
        "volume": 2200
      },
      {
        "date": "2026-01-09",
        "close": 37.527523,
        "volume": 18600
      },
      {
        "date": "2026-01-16",
        "close": 37.537487,
        "volume": 23800
      },
      {
        "date": "2026-01-23",
        "close": 37.088951,
        "volume": 32400
      },
      {
        "date": "2026-01-30",
        "close": 37.427845,
        "volume": 53900
      },
      {
        "date": "2026-02-06",
        "close": 38.723614,
        "volume": 85800
      },
      {
        "date": "2026-02-13",
        "close": 38.534233,
        "volume": 148000
      },
      {
        "date": "2026-02-20",
        "close": 38.962837,
        "volume": 172300
      },
      {
        "date": "2026-02-27",
        "close": 38.404655,
        "volume": 108400
      },
      {
        "date": "2026-03-06",
        "close": 36.690254,
        "volume": 315100
      },
      {
        "date": "2026-03-13",
        "close": 37.098919,
        "volume": 465700
      },
      {
        "date": "2026-03-20",
        "close": 36.789928,
        "volume": 200500
      },
      {
        "date": "2026-03-27",
        "close": 36.720001,
        "volume": 241300
      },
      {
        "date": "2026-04-03",
        "close": 37.889999,
        "volume": 231200
      },
      {
        "date": "2026-04-10",
        "close": 39.450001,
        "volume": 307600
      },
      {
        "date": "2026-04-17",
        "close": 40.599998,
        "volume": 170500
      },
      {
        "date": "2026-04-24",
        "close": 41.464809,
        "volume": 383500
      },
      {
        "date": "2026-05-01",
        "close": 43.499153,
        "volume": 324800
      },
      {
        "date": "2026-05-08",
        "close": 46.650398,
        "volume": 313900
      },
      {
        "date": "2026-05-15",
        "close": 46.201649,
        "volume": 285000
      },
      {
        "date": "2026-05-22",
        "close": 48.405525,
        "volume": 334700
      },
      {
        "date": "2026-05-29",
        "close": 51.078098,
        "volume": 268600
      },
      {
        "date": "2026-06-05",
        "close": 50.070896,
        "volume": 128000
      },
      {
        "date": "2026-06-12",
        "close": 52.374496,
        "volume": 139000
      },
      {
        "date": "2026-06-19",
        "close": 53.401642,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 53.130001,
        "volume": 123200
      },
      {
        "date": "2026-07-03",
        "close": 51.57,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 51.830002,
        "volume": 141800
      },
      {
        "date": "2026-07-17",
        "close": 49.68,
        "volume": 226000
      },
      {
        "date": "2026-07-24",
        "close": 51.380001,
        "volume": 87300
      },
      {
        "date": "2026-07-31",
        "close": 50.25,
        "volume": 68100
      },
      {
        "date": "2026-08-07",
        "close": 51.639999,
        "volume": 55600
      }
    ],
    "sharemaestro_context": {
      "trend": 44.151513,
      "fair_value": 30.540022,
      "market_activity": 36.470359,
      "market_dynamics": -0.20711,
      "relative_strength": 17.080286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013424,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.002238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025751,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.006528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06064,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.181079,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.074254,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.001781
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.011469
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014197
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.001806
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.249131
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001939
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.043909
      }
    ]
  }
}