{
  "ticker": {
    "uuid": "976c0aec-4b19-4c69-8677-ef4d5f0407cb",
    "symbol": "6810",
    "name": "Maxell, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2429.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1911.488281,
    "boundary_margin": 0.270738,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356003,
    "volatility_stability": 1.2696,
    "risk_context": 0.2809,
    "current_regime": {
      "move": 0.350806,
      "interruption": -0.222721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.815,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1390.338623,
        "direction_boundary": 1321.533813,
        "core_momentum": 0.052064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2023-08-25",
        "close": 1410.635498,
        "direction_boundary": 1327.818359,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231098
      },
      {
        "date": "2023-09-01",
        "close": 1485.36499,
        "direction_boundary": 1316.147095,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240931
      },
      {
        "date": "2023-09-08",
        "close": 1481.674927,
        "direction_boundary": 1308.964966,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241042
      },
      {
        "date": "2023-09-15",
        "close": 1504.739258,
        "direction_boundary": 1313.453735,
        "core_momentum": 0.145636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222027
      },
      {
        "date": "2023-09-22",
        "close": 1555.481567,
        "direction_boundary": 1290.111572,
        "core_momentum": 0.205695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2023-09-29",
        "close": 1561.352295,
        "direction_boundary": 1248.619141,
        "core_momentum": 0.250463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175057
      },
      {
        "date": "2023-10-06",
        "close": 1476.425293,
        "direction_boundary": 1291.423706,
        "core_momentum": 0.143254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184578
      },
      {
        "date": "2023-10-13",
        "close": 1542.687134,
        "direction_boundary": 1271.387695,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19308
      },
      {
        "date": "2023-10-20",
        "close": 1497.890381,
        "direction_boundary": 1212.189697,
        "core_momentum": 0.23569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19855
      },
      {
        "date": "2023-10-27",
        "close": 1530.554688,
        "direction_boundary": 1165.742188,
        "core_momentum": 0.312944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200142
      },
      {
        "date": "2023-11-03",
        "close": 1549.219971,
        "direction_boundary": 1186.689331,
        "core_momentum": 0.305498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19947
      },
      {
        "date": "2023-11-10",
        "close": 1553.886353,
        "direction_boundary": 1203.993164,
        "core_momentum": 0.290611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197435
      },
      {
        "date": "2023-11-17",
        "close": 1542.687134,
        "direction_boundary": 1287.780762,
        "core_momentum": 0.197942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2023-11-24",
        "close": 1556.686279,
        "direction_boundary": 1296.888306,
        "core_momentum": 0.200324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2023-12-01",
        "close": 1548.286743,
        "direction_boundary": 1246.797729,
        "core_momentum": 0.241811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19544
      },
      {
        "date": "2023-12-08",
        "close": 1482.025024,
        "direction_boundary": 1279.584229,
        "core_momentum": 0.158208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206452
      },
      {
        "date": "2023-12-15",
        "close": 1470.825684,
        "direction_boundary": 1271.387695,
        "core_momentum": 0.156866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193769
      },
      {
        "date": "2023-12-22",
        "close": 1459.626465,
        "direction_boundary": 1246.797729,
        "core_momentum": 0.1707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193506
      },
      {
        "date": "2023-12-29",
        "close": 1455.893433,
        "direction_boundary": 1237.690308,
        "core_momentum": 0.176299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188519
      },
      {
        "date": "2024-01-05",
        "close": 1480.158447,
        "direction_boundary": 1230.404541,
        "core_momentum": 0.202985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2024-01-12",
        "close": 1492.290894,
        "direction_boundary": 1226.761475,
        "core_momentum": 0.216447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188086
      },
      {
        "date": "2024-01-19",
        "close": 1518.422241,
        "direction_boundary": 1269.56604,
        "core_momentum": 0.196017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2024-01-26",
        "close": 1502.556885,
        "direction_boundary": 1305.084839,
        "core_momentum": 0.15131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185733
      },
      {
        "date": "2024-02-02",
        "close": 1461.493164,
        "direction_boundary": 1300.531128,
        "core_momentum": 0.123766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178757
      },
      {
        "date": "2024-02-09",
        "close": 1495.090698,
        "direction_boundary": 1312.37085,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179481
      },
      {
        "date": "2024-02-16",
        "close": 1461.493164,
        "direction_boundary": 1331.496338,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175694
      },
      {
        "date": "2024-02-23",
        "close": 1489.490967,
        "direction_boundary": 1326.942505,
        "core_momentum": 0.122498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176444
      },
      {
        "date": "2024-03-01",
        "close": 1468.959229,
        "direction_boundary": 1337.871338,
        "core_momentum": 0.097982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162502
      },
      {
        "date": "2024-03-08",
        "close": 1482.95813,
        "direction_boundary": 1347.889526,
        "core_momentum": 0.100207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2024-03-15",
        "close": 1423.229126,
        "direction_boundary": 1266.833862,
        "core_momentum": 0.123454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171021
      },
      {
        "date": "2024-03-22",
        "close": 1516.555664,
        "direction_boundary": 1407.998047,
        "core_momentum": 0.077101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187897
      },
      {
        "date": "2024-03-29",
        "close": 1509.428833,
        "direction_boundary": 1419.86145,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187837
      },
      {
        "date": "2024-04-05",
        "close": 1478.041748,
        "direction_boundary": 1365.428833,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173199
      },
      {
        "date": "2024-04-12",
        "close": 1457.117188,
        "direction_boundary": 1374.654541,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16217
      },
      {
        "date": "2024-04-19",
        "close": 1427.632446,
        "direction_boundary": 1370.964111,
        "core_momentum": 0.041335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159597
      },
      {
        "date": "2024-04-26",
        "close": 1434.290283,
        "direction_boundary": 1377.422363,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156322
      },
      {
        "date": "2024-05-03",
        "close": 1481.846313,
        "direction_boundary": 1364.506104,
        "core_momentum": 0.085995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162614
      },
      {
        "date": "2024-05-10",
        "close": 1476.139526,
        "direction_boundary": 1344.209106,
        "core_momentum": 0.098147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162494
      },
      {
        "date": "2024-05-17",
        "close": 1483.748535,
        "direction_boundary": 1371.886963,
        "core_momentum": 0.081538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1626
      },
      {
        "date": "2024-05-24",
        "close": 1533.206787,
        "direction_boundary": 1350.667114,
        "core_momentum": 0.135148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168893
      },
      {
        "date": "2024-05-31",
        "close": 1591.225098,
        "direction_boundary": 1352.512451,
        "core_momentum": 0.176496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2024-06-07",
        "close": 1743.404541,
        "direction_boundary": 1370.041626,
        "core_momentum": 0.272519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205114
      },
      {
        "date": "2024-06-14",
        "close": 1779.547119,
        "direction_boundary": 1444.77124,
        "core_momentum": 0.231715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205026
      },
      {
        "date": "2024-06-21",
        "close": 1717.724243,
        "direction_boundary": 1430.009766,
        "core_momentum": 0.201198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2024-06-28",
        "close": 1696.799683,
        "direction_boundary": 1475.216553,
        "core_momentum": 0.150204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213765
      },
      {
        "date": "2024-07-05",
        "close": 1726.284302,
        "direction_boundary": 1468.758545,
        "core_momentum": 0.175336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213837
      },
      {
        "date": "2024-07-12",
        "close": 1757.671387,
        "direction_boundary": 1441.080933,
        "core_momentum": 0.21969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21448
      },
      {
        "date": "2024-07-19",
        "close": 1723.430908,
        "direction_boundary": 1432.777466,
        "core_momentum": 0.20286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216794
      },
      {
        "date": "2024-07-26",
        "close": 1640.683472,
        "direction_boundary": 1475.216553,
        "core_momentum": 0.112164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228605
      },
      {
        "date": "2024-08-02",
        "close": 1503.722046,
        "direction_boundary": 1410.635498,
        "core_momentum": 0.065989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257787
      },
      {
        "date": "2024-08-09",
        "close": 1420.974609,
        "direction_boundary": 1438.313232,
        "core_momentum": -0.012055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267753
      },
      {
        "date": "2024-08-16",
        "close": 1500.86853,
        "direction_boundary": 1390.338623,
        "core_momentum": 0.079499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277105
      },
      {
        "date": "2024-08-23",
        "close": 1522.744629,
        "direction_boundary": 1410.635498,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276592
      },
      {
        "date": "2024-08-30",
        "close": 1728.186646,
        "direction_boundary": 1485.36499,
        "core_momentum": 0.163476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325818
      },
      {
        "date": "2024-09-06",
        "close": 1731.990967,
        "direction_boundary": 1481.674927,
        "core_momentum": 0.168941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32583
      },
      {
        "date": "2024-09-13",
        "close": 1651.145752,
        "direction_boundary": 1504.739258,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327889
      },
      {
        "date": "2024-09-20",
        "close": 1685.38623,
        "direction_boundary": 1555.481567,
        "core_momentum": 0.083514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318004
      },
      {
        "date": "2024-09-27",
        "close": 1825.965332,
        "direction_boundary": 1561.352295,
        "core_momentum": 0.169477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2024-10-04",
        "close": 1808.612061,
        "direction_boundary": 1476.425293,
        "core_momentum": 0.224994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333078
      },
      {
        "date": "2024-10-11",
        "close": 1864.528564,
        "direction_boundary": 1542.687134,
        "core_momentum": 0.208624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332936
      },
      {
        "date": "2024-10-18",
        "close": 1825.965332,
        "direction_boundary": 1497.890381,
        "core_momentum": 0.219025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333019
      },
      {
        "date": "2024-10-25",
        "close": 1753.659424,
        "direction_boundary": 1530.554688,
        "core_momentum": 0.145767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340107
      },
      {
        "date": "2024-11-01",
        "close": 1642.790405,
        "direction_boundary": 1549.219971,
        "core_momentum": 0.060398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352656
      },
      {
        "date": "2024-11-08",
        "close": 1741.126465,
        "direction_boundary": 1553.886353,
        "core_momentum": 0.120498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360302
      },
      {
        "date": "2024-11-15",
        "close": 1643.754517,
        "direction_boundary": 1542.687134,
        "core_momentum": 0.065514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37105
      },
      {
        "date": "2024-11-22",
        "close": 1607.119507,
        "direction_boundary": 1556.686279,
        "core_momentum": 0.032398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370379
      },
      {
        "date": "2024-11-29",
        "close": 1648.574829,
        "direction_boundary": 1548.286743,
        "core_momentum": 0.064774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3685
      },
      {
        "date": "2024-12-06",
        "close": 1656.287476,
        "direction_boundary": 1482.025024,
        "core_momentum": 0.117584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34503
      },
      {
        "date": "2024-12-13",
        "close": 1663.036133,
        "direction_boundary": 1470.825684,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343637
      },
      {
        "date": "2024-12-20",
        "close": 1678.461304,
        "direction_boundary": 1459.626465,
        "core_momentum": 0.149925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340688
      },
      {
        "date": "2024-12-27",
        "close": 1781.617798,
        "direction_boundary": 1455.893433,
        "core_momentum": 0.223728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350344
      },
      {
        "date": "2025-01-03",
        "close": 1804.755737,
        "direction_boundary": 1480.158447,
        "core_momentum": 0.219299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350016
      },
      {
        "date": "2025-01-10",
        "close": 1869.348999,
        "direction_boundary": 1492.290894,
        "core_momentum": 0.252671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352413
      },
      {
        "date": "2025-01-17",
        "close": 1860.672241,
        "direction_boundary": 1518.422241,
        "core_momentum": 0.225398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351147
      },
      {
        "date": "2025-01-24",
        "close": 1932.014038,
        "direction_boundary": 1502.556885,
        "core_momentum": 0.285818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345963
      },
      {
        "date": "2025-01-31",
        "close": 1931.049927,
        "direction_boundary": 1461.493164,
        "core_momentum": 0.321286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318962
      },
      {
        "date": "2025-02-07",
        "close": 1852.959595,
        "direction_boundary": 1495.090698,
        "core_momentum": 0.239363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313257
      },
      {
        "date": "2025-02-14",
        "close": 1840.426514,
        "direction_boundary": 1461.493164,
        "core_momentum": 0.259278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307339
      },
      {
        "date": "2025-02-21",
        "close": 1798.00708,
        "direction_boundary": 1489.490967,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310165
      },
      {
        "date": "2025-02-28",
        "close": 1808.612061,
        "direction_boundary": 1468.959229,
        "core_momentum": 0.23122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2025-03-07",
        "close": 1839.462524,
        "direction_boundary": 1482.95813,
        "core_momentum": 0.240401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258157
      },
      {
        "date": "2025-03-14",
        "close": 1818.252808,
        "direction_boundary": 1423.229126,
        "core_momentum": 0.277555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248812
      },
      {
        "date": "2025-03-21",
        "close": 1869.348999,
        "direction_boundary": 1516.555664,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249981
      },
      {
        "date": "2025-03-28",
        "close": 1854.837158,
        "direction_boundary": 1509.428833,
        "core_momentum": 0.228834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2025-04-04",
        "close": 1596.976685,
        "direction_boundary": 1478.041748,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306657
      },
      {
        "date": "2025-04-11",
        "close": 1588.185913,
        "direction_boundary": 1457.117188,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302418
      },
      {
        "date": "2025-04-18",
        "close": 1670.232544,
        "direction_boundary": 1427.632446,
        "core_momentum": 0.169932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31149
      },
      {
        "date": "2025-04-25",
        "close": 1782.558105,
        "direction_boundary": 1434.290283,
        "core_momentum": 0.242815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320662
      },
      {
        "date": "2025-05-02",
        "close": 1702.464966,
        "direction_boundary": 1481.846313,
        "core_momentum": 0.148881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313757
      },
      {
        "date": "2025-05-09",
        "close": 1692.697632,
        "direction_boundary": 1476.139526,
        "core_momentum": 0.146706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302963
      },
      {
        "date": "2025-05-16",
        "close": 1709.302246,
        "direction_boundary": 1483.748535,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292057
      },
      {
        "date": "2025-05-23",
        "close": 1694.651001,
        "direction_boundary": 1533.206787,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290397
      },
      {
        "date": "2025-05-30",
        "close": 1762.046509,
        "direction_boundary": 1591.225098,
        "core_momentum": 0.107352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293173
      },
      {
        "date": "2025-06-06",
        "close": 1758.139404,
        "direction_boundary": 1743.404541,
        "core_momentum": 0.008452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29323
      },
      {
        "date": "2025-06-13",
        "close": 1710.278931,
        "direction_boundary": 1779.547119,
        "core_momentum": -0.038925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296121
      },
      {
        "date": "2025-06-20",
        "close": 1798.186035,
        "direction_boundary": 1717.724243,
        "core_momentum": 0.046842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303705
      },
      {
        "date": "2025-06-27",
        "close": 1846.046509,
        "direction_boundary": 1696.799683,
        "core_momentum": 0.087958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294568
      },
      {
        "date": "2025-07-04",
        "close": 1865.581299,
        "direction_boundary": 1726.284302,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2944
      },
      {
        "date": "2025-07-11",
        "close": 1793.302368,
        "direction_boundary": 1757.671387,
        "core_momentum": 0.020272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295419
      },
      {
        "date": "2025-07-18",
        "close": 1809.90686,
        "direction_boundary": 1723.430908,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295758
      },
      {
        "date": "2025-07-25",
        "close": 1877.302246,
        "direction_boundary": 1640.683472,
        "core_momentum": 0.14422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295483
      },
      {
        "date": "2025-08-01",
        "close": 1925.16272,
        "direction_boundary": 1503.722046,
        "core_momentum": 0.280265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297725
      },
      {
        "date": "2025-08-08",
        "close": 1911.488281,
        "direction_boundary": 1420.974609,
        "core_momentum": 0.345195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291993
      },
      {
        "date": "2025-08-15",
        "close": 1939.813843,
        "direction_boundary": 1500.86853,
        "core_momentum": 0.292461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2025-08-22",
        "close": 1990.604614,
        "direction_boundary": 1522.744629,
        "core_momentum": 0.307248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291766
      },
      {
        "date": "2025-08-29",
        "close": 2025.767334,
        "direction_boundary": 1728.186646,
        "core_momentum": 0.172192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292368
      },
      {
        "date": "2025-09-05",
        "close": 2091.209229,
        "direction_boundary": 1731.990967,
        "core_momentum": 0.207402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294367
      },
      {
        "date": "2025-09-12",
        "close": 2121.488281,
        "direction_boundary": 1651.145752,
        "core_momentum": 0.284858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293652
      },
      {
        "date": "2025-09-19",
        "close": 2080.465088,
        "direction_boundary": 1685.38623,
        "core_momentum": 0.234414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293951
      },
      {
        "date": "2025-09-26",
        "close": 2122.464844,
        "direction_boundary": 1825.965332,
        "core_momentum": 0.16238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294225
      },
      {
        "date": "2025-10-03",
        "close": 2102.702881,
        "direction_boundary": 1808.612061,
        "core_momentum": 0.162606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193669
      },
      {
        "date": "2025-10-10",
        "close": 2096.77417,
        "direction_boundary": 1864.528564,
        "core_momentum": 0.12456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193256
      },
      {
        "date": "2025-10-17",
        "close": 2091.833496,
        "direction_boundary": 1825.965332,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185269
      },
      {
        "date": "2025-10-24",
        "close": 2184.716064,
        "direction_boundary": 1753.659424,
        "core_momentum": 0.245804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2025-10-31",
        "close": 2212.383301,
        "direction_boundary": 1642.790405,
        "core_momentum": 0.346723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2025-11-07",
        "close": 2102.702881,
        "direction_boundary": 1741.126465,
        "core_momentum": 0.207668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17635
      },
      {
        "date": "2025-11-14",
        "close": 2119.500732,
        "direction_boundary": 1643.754517,
        "core_momentum": 0.289427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2025-11-21",
        "close": 2125.429443,
        "direction_boundary": 1607.119507,
        "core_momentum": 0.322509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174858
      },
      {
        "date": "2025-11-28",
        "close": 2199.537842,
        "direction_boundary": 1648.574829,
        "core_momentum": 0.334206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2025-12-05",
        "close": 2166.930176,
        "direction_boundary": 1656.287476,
        "core_momentum": 0.308306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175794
      },
      {
        "date": "2025-12-12",
        "close": 2410.005615,
        "direction_boundary": 1663.036133,
        "core_momentum": 0.44916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215175
      },
      {
        "date": "2025-12-19",
        "close": 2415.934326,
        "direction_boundary": 1678.461304,
        "core_momentum": 0.439374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208874
      },
      {
        "date": "2025-12-26",
        "close": 2399.136475,
        "direction_boundary": 1781.617798,
        "core_momentum": 0.346606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2026-01-02",
        "close": 2371.469238,
        "direction_boundary": 1804.755737,
        "core_momentum": 0.314011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211359
      },
      {
        "date": "2026-01-09",
        "close": 2337.873535,
        "direction_boundary": 1869.348999,
        "core_momentum": 0.250635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202426
      },
      {
        "date": "2026-01-16",
        "close": 2411.981934,
        "direction_boundary": 1860.672241,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204499
      },
      {
        "date": "2026-01-23",
        "close": 2423.839355,
        "direction_boundary": 1932.014038,
        "core_momentum": 0.254566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201286
      },
      {
        "date": "2026-01-30",
        "close": 2188.668457,
        "direction_boundary": 1931.049927,
        "core_momentum": 0.133409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25266
      },
      {
        "date": "2026-02-06",
        "close": 2162.977539,
        "direction_boundary": 1852.959595,
        "core_momentum": 0.16731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25319
      },
      {
        "date": "2026-02-13",
        "close": 2173.846924,
        "direction_boundary": 1840.426514,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252784
      },
      {
        "date": "2026-02-20",
        "close": 2199.537842,
        "direction_boundary": 1798.00708,
        "core_momentum": 0.22332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2026-02-27",
        "close": 2264.753174,
        "direction_boundary": 1808.612061,
        "core_momentum": 0.252205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2026-03-06",
        "close": 2064.166504,
        "direction_boundary": 1839.462524,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283017
      },
      {
        "date": "2026-03-13",
        "close": 2020.689453,
        "direction_boundary": 1818.252808,
        "core_momentum": 0.111336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283588
      },
      {
        "date": "2026-03-20",
        "close": 1998.95105,
        "direction_boundary": 1869.348999,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28276
      },
      {
        "date": "2026-03-27",
        "close": 2078.0,
        "direction_boundary": 1854.837158,
        "core_momentum": 0.120314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286794
      },
      {
        "date": "2026-04-03",
        "close": 2151.0,
        "direction_boundary": 1596.976685,
        "core_momentum": 0.34692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290611
      },
      {
        "date": "2026-04-10",
        "close": 2211.0,
        "direction_boundary": 1588.185913,
        "core_momentum": 0.392154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292875
      },
      {
        "date": "2026-04-17",
        "close": 2113.0,
        "direction_boundary": 1670.232544,
        "core_momentum": 0.265093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30014
      },
      {
        "date": "2026-04-24",
        "close": 2148.0,
        "direction_boundary": 1782.558105,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294677
      },
      {
        "date": "2026-05-01",
        "close": 1997.0,
        "direction_boundary": 1702.464966,
        "core_momentum": 0.173005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310418
      },
      {
        "date": "2026-05-08",
        "close": 1953.0,
        "direction_boundary": 1692.697632,
        "core_momentum": 0.15378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304251
      },
      {
        "date": "2026-05-15",
        "close": 1914.0,
        "direction_boundary": 1709.302246,
        "core_momentum": 0.119755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304755
      },
      {
        "date": "2026-05-22",
        "close": 1884.0,
        "direction_boundary": 1694.651001,
        "core_momentum": 0.111733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305026
      },
      {
        "date": "2026-05-29",
        "close": 1942.0,
        "direction_boundary": 1762.046509,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304065
      },
      {
        "date": "2026-06-05",
        "close": 2062.0,
        "direction_boundary": 1758.139404,
        "core_momentum": 0.172831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316548
      },
      {
        "date": "2026-06-12",
        "close": 2135.0,
        "direction_boundary": 1710.278931,
        "core_momentum": 0.248334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281206
      },
      {
        "date": "2026-06-19",
        "close": 2259.0,
        "direction_boundary": 1798.186035,
        "core_momentum": 0.256266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293635
      },
      {
        "date": "2026-06-26",
        "close": 2148.0,
        "direction_boundary": 1846.046509,
        "core_momentum": 0.163568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301011
      },
      {
        "date": "2026-07-03",
        "close": 2153.0,
        "direction_boundary": 1865.581299,
        "core_momentum": 0.154064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300951
      },
      {
        "date": "2026-07-10",
        "close": 2087.0,
        "direction_boundary": 1793.302368,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303035
      },
      {
        "date": "2026-07-17",
        "close": 2025.0,
        "direction_boundary": 1809.90686,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300567
      },
      {
        "date": "2026-07-24",
        "close": 2118.0,
        "direction_boundary": 1877.302246,
        "core_momentum": 0.128215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308671
      },
      {
        "date": "2026-07-31",
        "close": 2070.0,
        "direction_boundary": 1925.16272,
        "core_momentum": 0.075234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27687
      },
      {
        "date": "2026-08-07",
        "close": 2429.0,
        "direction_boundary": 1911.488281,
        "core_momentum": 0.270738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1390.338623,
        "volume": 736500
      },
      {
        "date": "2023-08-25",
        "close": 1410.635498,
        "volume": 513800
      },
      {
        "date": "2023-09-01",
        "close": 1485.36499,
        "volume": 681900
      },
      {
        "date": "2023-09-08",
        "close": 1481.674927,
        "volume": 828300
      },
      {
        "date": "2023-09-15",
        "close": 1504.739258,
        "volume": 625600
      },
      {
        "date": "2023-09-22",
        "close": 1555.481567,
        "volume": 2211200
      },
      {
        "date": "2023-09-29",
        "close": 1561.352295,
        "volume": 1242500
      },
      {
        "date": "2023-10-06",
        "close": 1476.425293,
        "volume": 952000
      },
      {
        "date": "2023-10-13",
        "close": 1542.687134,
        "volume": 625300
      },
      {
        "date": "2023-10-20",
        "close": 1497.890381,
        "volume": 496800
      },
      {
        "date": "2023-10-27",
        "close": 1530.554688,
        "volume": 969800
      },
      {
        "date": "2023-11-03",
        "close": 1549.219971,
        "volume": 1757800
      },
      {
        "date": "2023-11-10",
        "close": 1553.886353,
        "volume": 883100
      },
      {
        "date": "2023-11-17",
        "close": 1542.687134,
        "volume": 604000
      },
      {
        "date": "2023-11-24",
        "close": 1556.686279,
        "volume": 519600
      },
      {
        "date": "2023-12-01",
        "close": 1548.286743,
        "volume": 597900
      },
      {
        "date": "2023-12-08",
        "close": 1482.025024,
        "volume": 655900
      },
      {
        "date": "2023-12-15",
        "close": 1470.825684,
        "volume": 713900
      },
      {
        "date": "2023-12-22",
        "close": 1459.626465,
        "volume": 636300
      },
      {
        "date": "2023-12-29",
        "close": 1455.893433,
        "volume": 541100
      },
      {
        "date": "2024-01-05",
        "close": 1480.158447,
        "volume": 487200
      },
      {
        "date": "2024-01-12",
        "close": 1492.290894,
        "volume": 581100
      },
      {
        "date": "2024-01-19",
        "close": 1518.422241,
        "volume": 919400
      },
      {
        "date": "2024-01-26",
        "close": 1502.556885,
        "volume": 748900
      },
      {
        "date": "2024-02-02",
        "close": 1461.493164,
        "volume": 1362400
      },
      {
        "date": "2024-02-09",
        "close": 1495.090698,
        "volume": 1308800
      },
      {
        "date": "2024-02-16",
        "close": 1461.493164,
        "volume": 665700
      },
      {
        "date": "2024-02-23",
        "close": 1489.490967,
        "volume": 668700
      },
      {
        "date": "2024-03-01",
        "close": 1468.959229,
        "volume": 884800
      },
      {
        "date": "2024-03-08",
        "close": 1482.95813,
        "volume": 976300
      },
      {
        "date": "2024-03-15",
        "close": 1423.229126,
        "volume": 919000
      },
      {
        "date": "2024-03-22",
        "close": 1516.555664,
        "volume": 1165900
      },
      {
        "date": "2024-03-29",
        "close": 1509.428833,
        "volume": 892300
      },
      {
        "date": "2024-04-05",
        "close": 1478.041748,
        "volume": 804700
      },
      {
        "date": "2024-04-12",
        "close": 1457.117188,
        "volume": 701700
      },
      {
        "date": "2024-04-19",
        "close": 1427.632446,
        "volume": 1032200
      },
      {
        "date": "2024-04-26",
        "close": 1434.290283,
        "volume": 1096200
      },
      {
        "date": "2024-05-03",
        "close": 1481.846313,
        "volume": 920400
      },
      {
        "date": "2024-05-10",
        "close": 1476.139526,
        "volume": 832500
      },
      {
        "date": "2024-05-17",
        "close": 1483.748535,
        "volume": 875200
      },
      {
        "date": "2024-05-24",
        "close": 1533.206787,
        "volume": 1120000
      },
      {
        "date": "2024-05-31",
        "close": 1591.225098,
        "volume": 1839400
      },
      {
        "date": "2024-06-07",
        "close": 1743.404541,
        "volume": 3848800
      },
      {
        "date": "2024-06-14",
        "close": 1779.547119,
        "volume": 2126500
      },
      {
        "date": "2024-06-21",
        "close": 1717.724243,
        "volume": 1623000
      },
      {
        "date": "2024-06-28",
        "close": 1696.799683,
        "volume": 1311600
      },
      {
        "date": "2024-07-05",
        "close": 1726.284302,
        "volume": 1271000
      },
      {
        "date": "2024-07-12",
        "close": 1757.671387,
        "volume": 1272600
      },
      {
        "date": "2024-07-19",
        "close": 1723.430908,
        "volume": 619800
      },
      {
        "date": "2024-07-26",
        "close": 1640.683472,
        "volume": 885200
      },
      {
        "date": "2024-08-02",
        "close": 1503.722046,
        "volume": 964100
      },
      {
        "date": "2024-08-09",
        "close": 1420.974609,
        "volume": 1047700
      },
      {
        "date": "2024-08-16",
        "close": 1500.86853,
        "volume": 520300
      },
      {
        "date": "2024-08-23",
        "close": 1522.744629,
        "volume": 463300
      },
      {
        "date": "2024-08-30",
        "close": 1728.186646,
        "volume": 1874500
      },
      {
        "date": "2024-09-06",
        "close": 1731.990967,
        "volume": 2189900
      },
      {
        "date": "2024-09-13",
        "close": 1651.145752,
        "volume": 988900
      },
      {
        "date": "2024-09-20",
        "close": 1685.38623,
        "volume": 814300
      },
      {
        "date": "2024-09-27",
        "close": 1825.965332,
        "volume": 747200
      },
      {
        "date": "2024-10-04",
        "close": 1808.612061,
        "volume": 762200
      },
      {
        "date": "2024-10-11",
        "close": 1864.528564,
        "volume": 777900
      },
      {
        "date": "2024-10-18",
        "close": 1825.965332,
        "volume": 550400
      },
      {
        "date": "2024-10-25",
        "close": 1753.659424,
        "volume": 464100
      },
      {
        "date": "2024-11-01",
        "close": 1642.790405,
        "volume": 1157400
      },
      {
        "date": "2024-11-08",
        "close": 1741.126465,
        "volume": 1230600
      },
      {
        "date": "2024-11-15",
        "close": 1643.754517,
        "volume": 492300
      },
      {
        "date": "2024-11-22",
        "close": 1607.119507,
        "volume": 611100
      },
      {
        "date": "2024-11-29",
        "close": 1648.574829,
        "volume": 559400
      },
      {
        "date": "2024-12-06",
        "close": 1656.287476,
        "volume": 574000
      },
      {
        "date": "2024-12-13",
        "close": 1663.036133,
        "volume": 427500
      },
      {
        "date": "2024-12-20",
        "close": 1678.461304,
        "volume": 424600
      },
      {
        "date": "2024-12-27",
        "close": 1781.617798,
        "volume": 631700
      },
      {
        "date": "2025-01-03",
        "close": 1804.755737,
        "volume": 142300
      },
      {
        "date": "2025-01-10",
        "close": 1869.348999,
        "volume": 1073700
      },
      {
        "date": "2025-01-17",
        "close": 1860.672241,
        "volume": 802200
      },
      {
        "date": "2025-01-24",
        "close": 1932.014038,
        "volume": 1093200
      },
      {
        "date": "2025-01-31",
        "close": 1931.049927,
        "volume": 757000
      },
      {
        "date": "2025-02-07",
        "close": 1852.959595,
        "volume": 995400
      },
      {
        "date": "2025-02-14",
        "close": 1840.426514,
        "volume": 510100
      },
      {
        "date": "2025-02-21",
        "close": 1798.00708,
        "volume": 609700
      },
      {
        "date": "2025-02-28",
        "close": 1808.612061,
        "volume": 805800
      },
      {
        "date": "2025-03-07",
        "close": 1839.462524,
        "volume": 705200
      },
      {
        "date": "2025-03-14",
        "close": 1818.252808,
        "volume": 574200
      },
      {
        "date": "2025-03-21",
        "close": 1869.348999,
        "volume": 381200
      },
      {
        "date": "2025-03-28",
        "close": 1854.837158,
        "volume": 928600
      },
      {
        "date": "2025-04-04",
        "close": 1596.976685,
        "volume": 851100
      },
      {
        "date": "2025-04-11",
        "close": 1588.185913,
        "volume": 867200
      },
      {
        "date": "2025-04-18",
        "close": 1670.232544,
        "volume": 549200
      },
      {
        "date": "2025-04-25",
        "close": 1782.558105,
        "volume": 908800
      },
      {
        "date": "2025-05-02",
        "close": 1702.464966,
        "volume": 995000
      },
      {
        "date": "2025-05-09",
        "close": 1692.697632,
        "volume": 438900
      },
      {
        "date": "2025-05-16",
        "close": 1709.302246,
        "volume": 381500
      },
      {
        "date": "2025-05-23",
        "close": 1694.651001,
        "volume": 437300
      },
      {
        "date": "2025-05-30",
        "close": 1762.046509,
        "volume": 480000
      },
      {
        "date": "2025-06-06",
        "close": 1758.139404,
        "volume": 399100
      },
      {
        "date": "2025-06-13",
        "close": 1710.278931,
        "volume": 447700
      },
      {
        "date": "2025-06-20",
        "close": 1798.186035,
        "volume": 617700
      },
      {
        "date": "2025-06-27",
        "close": 1846.046509,
        "volume": 679400
      },
      {
        "date": "2025-07-04",
        "close": 1865.581299,
        "volume": 787100
      },
      {
        "date": "2025-07-11",
        "close": 1793.302368,
        "volume": 627100
      },
      {
        "date": "2025-07-18",
        "close": 1809.90686,
        "volume": 551600
      },
      {
        "date": "2025-07-25",
        "close": 1877.302246,
        "volume": 622600
      },
      {
        "date": "2025-08-01",
        "close": 1925.16272,
        "volume": 975600
      },
      {
        "date": "2025-08-08",
        "close": 1911.488281,
        "volume": 607100
      },
      {
        "date": "2025-08-15",
        "close": 1939.813843,
        "volume": 576100
      },
      {
        "date": "2025-08-22",
        "close": 1990.604614,
        "volume": 552800
      },
      {
        "date": "2025-08-29",
        "close": 2025.767334,
        "volume": 556400
      },
      {
        "date": "2025-09-05",
        "close": 2091.209229,
        "volume": 678500
      },
      {
        "date": "2025-09-12",
        "close": 2121.488281,
        "volume": 703900
      },
      {
        "date": "2025-09-19",
        "close": 2080.465088,
        "volume": 798400
      },
      {
        "date": "2025-09-26",
        "close": 2122.464844,
        "volume": 512300
      },
      {
        "date": "2025-10-03",
        "close": 2102.702881,
        "volume": 653400
      },
      {
        "date": "2025-10-10",
        "close": 2096.77417,
        "volume": 815800
      },
      {
        "date": "2025-10-17",
        "close": 2091.833496,
        "volume": 700800
      },
      {
        "date": "2025-10-24",
        "close": 2184.716064,
        "volume": 683000
      },
      {
        "date": "2025-10-31",
        "close": 2212.383301,
        "volume": 1246600
      },
      {
        "date": "2025-11-07",
        "close": 2102.702881,
        "volume": 1116800
      },
      {
        "date": "2025-11-14",
        "close": 2119.500732,
        "volume": 477000
      },
      {
        "date": "2025-11-21",
        "close": 2125.429443,
        "volume": 922900
      },
      {
        "date": "2025-11-28",
        "close": 2199.537842,
        "volume": 479700
      },
      {
        "date": "2025-12-05",
        "close": 2166.930176,
        "volume": 570900
      },
      {
        "date": "2025-12-12",
        "close": 2410.005615,
        "volume": 1255800
      },
      {
        "date": "2025-12-19",
        "close": 2415.934326,
        "volume": 1577000
      },
      {
        "date": "2025-12-26",
        "close": 2399.136475,
        "volume": 731500
      },
      {
        "date": "2026-01-02",
        "close": 2371.469238,
        "volume": 278200
      },
      {
        "date": "2026-01-09",
        "close": 2337.873535,
        "volume": 838500
      },
      {
        "date": "2026-01-16",
        "close": 2411.981934,
        "volume": 688500
      },
      {
        "date": "2026-01-23",
        "close": 2423.839355,
        "volume": 866900
      },
      {
        "date": "2026-01-30",
        "close": 2188.668457,
        "volume": 1180300
      },
      {
        "date": "2026-02-06",
        "close": 2162.977539,
        "volume": 1599900
      },
      {
        "date": "2026-02-13",
        "close": 2173.846924,
        "volume": 733700
      },
      {
        "date": "2026-02-20",
        "close": 2199.537842,
        "volume": 981000
      },
      {
        "date": "2026-02-27",
        "close": 2264.753174,
        "volume": 1100100
      },
      {
        "date": "2026-03-06",
        "close": 2064.166504,
        "volume": 1346100
      },
      {
        "date": "2026-03-13",
        "close": 2020.689453,
        "volume": 989300
      },
      {
        "date": "2026-03-20",
        "close": 1998.95105,
        "volume": 816900
      },
      {
        "date": "2026-03-27",
        "close": 2078.0,
        "volume": 797700
      },
      {
        "date": "2026-04-03",
        "close": 2151.0,
        "volume": 843100
      },
      {
        "date": "2026-04-10",
        "close": 2211.0,
        "volume": 636900
      },
      {
        "date": "2026-04-17",
        "close": 2113.0,
        "volume": 1487100
      },
      {
        "date": "2026-04-24",
        "close": 2148.0,
        "volume": 962300
      },
      {
        "date": "2026-05-01",
        "close": 1997.0,
        "volume": 2158100
      },
      {
        "date": "2026-05-08",
        "close": 1953.0,
        "volume": 706500
      },
      {
        "date": "2026-05-15",
        "close": 1914.0,
        "volume": 1235500
      },
      {
        "date": "2026-05-22",
        "close": 1884.0,
        "volume": 992400
      },
      {
        "date": "2026-05-29",
        "close": 1942.0,
        "volume": 887100
      },
      {
        "date": "2026-06-05",
        "close": 2062.0,
        "volume": 770300
      },
      {
        "date": "2026-06-12",
        "close": 2135.0,
        "volume": 251500
      },
      {
        "date": "2026-06-19",
        "close": 2259.0,
        "volume": 492100
      },
      {
        "date": "2026-06-26",
        "close": 2148.0,
        "volume": 188600
      },
      {
        "date": "2026-07-03",
        "close": 2153.0,
        "volume": 184000
      },
      {
        "date": "2026-07-10",
        "close": 2087.0,
        "volume": 986800
      },
      {
        "date": "2026-07-17",
        "close": 2025.0,
        "volume": 851800
      },
      {
        "date": "2026-07-24",
        "close": 2118.0,
        "volume": 616900
      },
      {
        "date": "2026-07-31",
        "close": 2070.0,
        "volume": 894500
      },
      {
        "date": "2026-08-07",
        "close": 2429.0,
        "volume": 2892400
      }
    ],
    "sharemaestro_context": {
      "trend": 2126.213741,
      "fair_value": 1810.661121,
      "market_activity": 6.235004,
      "market_dynamics": 0.542824,
      "relative_strength": -6.630417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.00596,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9762,
        "conditional_difference": -0.013847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.01242,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.049083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.015812,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.040089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.067498,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.081383,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.024934
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.024436
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.017969
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.062784
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.007305
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.002961
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.184438
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.171415
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350806
      }
    ]
  }
}