{
  "ticker": {
    "uuid": "976c8f40-6988-419b-8163-3bf8d0712844",
    "symbol": "CATH",
    "name": "GLOBAL X S&P 500 CATHOLIC VALUES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.1285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.469109,
    "boundary_margin": 0.189229,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143021,
    "volatility_stability": 0.9777,
    "risk_context": 0.6992,
    "current_regime": {
      "move": 0.442329,
      "interruption": -0.089899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.742848,
        "direction_boundary": 49.672726,
        "core_momentum": 0.041675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2023-08-25",
        "close": 52.249844,
        "direction_boundary": 47.660789,
        "core_momentum": 0.096286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134511
      },
      {
        "date": "2023-09-01",
        "close": 53.566084,
        "direction_boundary": 46.168681,
        "core_momentum": 0.160226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2023-09-08",
        "close": 52.844589,
        "direction_boundary": 47.872571,
        "core_momentum": 0.103859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115876
      },
      {
        "date": "2023-09-15",
        "close": 52.73734,
        "direction_boundary": 45.591092,
        "core_momentum": 0.156747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115487
      },
      {
        "date": "2023-09-22",
        "close": 51.284601,
        "direction_boundary": 43.290359,
        "core_momentum": 0.184666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123522
      },
      {
        "date": "2023-09-29",
        "close": 50.992104,
        "direction_boundary": 42.019661,
        "core_momentum": 0.21353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114658
      },
      {
        "date": "2023-10-06",
        "close": 51.218984,
        "direction_boundary": 42.732022,
        "core_momentum": 0.198609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114158
      },
      {
        "date": "2023-10-13",
        "close": 51.245602,
        "direction_boundary": 42.019661,
        "core_momentum": 0.219562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113559
      },
      {
        "date": "2023-10-20",
        "close": 50.046361,
        "direction_boundary": 43.96508,
        "core_momentum": 0.138321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118921
      },
      {
        "date": "2023-10-27",
        "close": 48.749621,
        "direction_boundary": 45.783622,
        "core_momentum": 0.064783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123896
      },
      {
        "date": "2023-11-03",
        "close": 51.674598,
        "direction_boundary": 44.291514,
        "core_momentum": 0.166693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147623
      },
      {
        "date": "2023-11-10",
        "close": 52.308343,
        "direction_boundary": 46.980003,
        "core_momentum": 0.113417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14814
      },
      {
        "date": "2023-11-17",
        "close": 53.712332,
        "direction_boundary": 46.572994,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150264
      },
      {
        "date": "2023-11-24",
        "close": 54.209579,
        "direction_boundary": 47.285355,
        "core_momentum": 0.146435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150516
      },
      {
        "date": "2023-12-01",
        "close": 54.697075,
        "direction_boundary": 47.834065,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148942
      },
      {
        "date": "2023-12-08",
        "close": 54.872573,
        "direction_boundary": 46.207187,
        "core_momentum": 0.187533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148941
      },
      {
        "date": "2023-12-15",
        "close": 56.335062,
        "direction_boundary": 45.234911,
        "core_momentum": 0.245389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148293
      },
      {
        "date": "2023-12-22",
        "close": 56.725059,
        "direction_boundary": 45.138646,
        "core_momentum": 0.256685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145963
      },
      {
        "date": "2023-12-29",
        "close": 56.934679,
        "direction_boundary": 45.132763,
        "core_momentum": 0.261493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2024-01-05",
        "close": 55.933241,
        "direction_boundary": 45.753678,
        "core_momentum": 0.222486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2024-01-12",
        "close": 56.924861,
        "direction_boundary": 47.131333,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141915
      },
      {
        "date": "2024-01-19",
        "close": 57.602304,
        "direction_boundary": 46.820875,
        "core_momentum": 0.23027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2024-01-26",
        "close": 58.132477,
        "direction_boundary": 48.072407,
        "core_momentum": 0.209269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2024-02-02",
        "close": 58.849192,
        "direction_boundary": 49.042587,
        "core_momentum": 0.199961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137461
      },
      {
        "date": "2024-02-09",
        "close": 59.65427,
        "direction_boundary": 48.353759,
        "core_momentum": 0.233705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137435
      },
      {
        "date": "2024-02-16",
        "close": 59.428455,
        "direction_boundary": 48.373163,
        "core_momentum": 0.228542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131285
      },
      {
        "date": "2024-02-23",
        "close": 60.331713,
        "direction_boundary": 47.014911,
        "core_momentum": 0.283246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131852
      },
      {
        "date": "2024-03-01",
        "close": 60.999338,
        "direction_boundary": 47.965688,
        "core_momentum": 0.271729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2024-03-08",
        "close": 60.881522,
        "direction_boundary": 45.695467,
        "core_momentum": 0.332332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1268
      },
      {
        "date": "2024-03-15",
        "close": 60.812796,
        "direction_boundary": 46.393996,
        "core_momentum": 0.31079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1267
      },
      {
        "date": "2024-03-22",
        "close": 62.22659,
        "direction_boundary": 46.976104,
        "core_momentum": 0.324643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119303
      },
      {
        "date": "2024-03-29",
        "close": 62.481859,
        "direction_boundary": 48.703024,
        "core_momentum": 0.282915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117906
      },
      {
        "date": "2024-04-05",
        "close": 61.755325,
        "direction_boundary": 48.41197,
        "core_momentum": 0.275621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120915
      },
      {
        "date": "2024-04-12",
        "close": 60.79316,
        "direction_boundary": 48.916464,
        "core_momentum": 0.242795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124739
      },
      {
        "date": "2024-04-19",
        "close": 58.917918,
        "direction_boundary": 49.013482,
        "core_momentum": 0.202076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128834
      },
      {
        "date": "2024-04-26",
        "close": 60.528073,
        "direction_boundary": 49.48887,
        "core_momentum": 0.223064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122963
      },
      {
        "date": "2024-05-03",
        "close": 60.557527,
        "direction_boundary": 49.052289,
        "core_momentum": 0.23455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099984
      },
      {
        "date": "2024-05-10",
        "close": 61.735689,
        "direction_boundary": 48.935867,
        "core_momentum": 0.261563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101319
      },
      {
        "date": "2024-05-17",
        "close": 62.805853,
        "direction_boundary": 49.847836,
        "core_momentum": 0.259951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098406
      },
      {
        "date": "2024-05-24",
        "close": 62.678219,
        "direction_boundary": 49.954556,
        "core_momentum": 0.254705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098909
      },
      {
        "date": "2024-05-31",
        "close": 62.540767,
        "direction_boundary": 50.934438,
        "core_momentum": 0.227868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2024-06-07",
        "close": 63.129848,
        "direction_boundary": 51.10907,
        "core_momentum": 0.235199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099483
      },
      {
        "date": "2024-06-14",
        "close": 64.268738,
        "direction_boundary": 52.574041,
        "core_momentum": 0.222442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096585
      },
      {
        "date": "2024-06-21",
        "close": 64.55346,
        "direction_boundary": 51.749389,
        "core_momentum": 0.247425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096552
      },
      {
        "date": "2024-06-28",
        "close": 64.469203,
        "direction_boundary": 53.078587,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096933
      },
      {
        "date": "2024-07-05",
        "close": 65.790132,
        "direction_boundary": 52.542342,
        "core_momentum": 0.252136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093544
      },
      {
        "date": "2024-07-12",
        "close": 66.509742,
        "direction_boundary": 53.936581,
        "core_momentum": 0.23311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092376
      },
      {
        "date": "2024-07-19",
        "close": 65.356394,
        "direction_boundary": 54.209579,
        "core_momentum": 0.205624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097475
      },
      {
        "date": "2024-07-26",
        "close": 64.43963,
        "direction_boundary": 54.706825,
        "core_momentum": 0.177908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100714
      },
      {
        "date": "2024-08-02",
        "close": 63.246851,
        "direction_boundary": 53.351585,
        "core_momentum": 0.185473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2024-08-09",
        "close": 63.187705,
        "direction_boundary": 53.059088,
        "core_momentum": 0.190893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10361
      },
      {
        "date": "2024-08-16",
        "close": 65.642266,
        "direction_boundary": 51.742848,
        "core_momentum": 0.268625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114477
      },
      {
        "date": "2024-08-23",
        "close": 66.598461,
        "direction_boundary": 52.249844,
        "core_momentum": 0.274615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2024-08-30",
        "close": 66.785757,
        "direction_boundary": 53.566084,
        "core_momentum": 0.246792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113889
      },
      {
        "date": "2024-09-06",
        "close": 64.025608,
        "direction_boundary": 52.844589,
        "core_momentum": 0.211583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2024-09-13",
        "close": 66.618176,
        "direction_boundary": 52.73734,
        "core_momentum": 0.263207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140239
      },
      {
        "date": "2024-09-20",
        "close": 67.564513,
        "direction_boundary": 51.284601,
        "core_momentum": 0.317443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2024-09-27",
        "close": 68.008109,
        "direction_boundary": 50.992104,
        "core_momentum": 0.333699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2024-10-04",
        "close": 68.136259,
        "direction_boundary": 51.218984,
        "core_momentum": 0.330293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2024-10-11",
        "close": 68.816438,
        "direction_boundary": 51.245602,
        "core_momentum": 0.342875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133999
      },
      {
        "date": "2024-10-18",
        "close": 69.575479,
        "direction_boundary": 50.046361,
        "core_momentum": 0.390221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2024-10-25",
        "close": 69.023449,
        "direction_boundary": 48.749621,
        "core_momentum": 0.415877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121496
      },
      {
        "date": "2024-11-01",
        "close": 67.860244,
        "direction_boundary": 51.674598,
        "core_momentum": 0.313222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125173
      },
      {
        "date": "2024-11-08",
        "close": 71.487868,
        "direction_boundary": 52.308343,
        "core_momentum": 0.366663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140329
      },
      {
        "date": "2024-11-15",
        "close": 70.226086,
        "direction_boundary": 53.712332,
        "core_momentum": 0.307448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142938
      },
      {
        "date": "2024-11-22",
        "close": 71.625876,
        "direction_boundary": 54.209579,
        "core_momentum": 0.321277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144193
      },
      {
        "date": "2024-11-29",
        "close": 72.266625,
        "direction_boundary": 54.697075,
        "core_momentum": 0.321216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2024-12-06",
        "close": 72.720078,
        "direction_boundary": 54.872573,
        "core_momentum": 0.325254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2024-12-13",
        "close": 72.345486,
        "direction_boundary": 56.335062,
        "core_momentum": 0.2842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2024-12-20",
        "close": 70.768258,
        "direction_boundary": 56.725059,
        "core_momentum": 0.247566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2024-12-27",
        "close": 71.359719,
        "direction_boundary": 56.934679,
        "core_momentum": 0.253361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147991
      },
      {
        "date": "2025-01-03",
        "close": 70.844222,
        "direction_boundary": 55.933241,
        "core_momentum": 0.266585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146818
      },
      {
        "date": "2025-01-10",
        "close": 69.585166,
        "direction_boundary": 56.924861,
        "core_momentum": 0.222404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149085
      },
      {
        "date": "2025-01-17",
        "close": 71.905002,
        "direction_boundary": 57.602304,
        "core_momentum": 0.248301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2025-01-24",
        "close": 72.985609,
        "direction_boundary": 58.132477,
        "core_momentum": 0.255505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      },
      {
        "date": "2025-01-31",
        "close": 71.994226,
        "direction_boundary": 58.849192,
        "core_momentum": 0.223368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14951
      },
      {
        "date": "2025-02-07",
        "close": 71.944657,
        "direction_boundary": 59.65427,
        "core_momentum": 0.206027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149491
      },
      {
        "date": "2025-02-14",
        "close": 73.1938,
        "direction_boundary": 59.428455,
        "core_momentum": 0.231629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142895
      },
      {
        "date": "2025-02-21",
        "close": 71.835605,
        "direction_boundary": 60.331713,
        "core_momentum": 0.190677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2025-02-28",
        "close": 71.022671,
        "direction_boundary": 60.999338,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146857
      },
      {
        "date": "2025-03-07",
        "close": 68.74249,
        "direction_boundary": 60.881522,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141549
      },
      {
        "date": "2025-03-14",
        "close": 67.027398,
        "direction_boundary": 60.812796,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136188
      },
      {
        "date": "2025-03-21",
        "close": 67.324813,
        "direction_boundary": 62.22659,
        "core_momentum": 0.08193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134872
      },
      {
        "date": "2025-03-28",
        "close": 66.402827,
        "direction_boundary": 62.481859,
        "core_momentum": 0.062754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135802
      },
      {
        "date": "2025-04-04",
        "close": 60.66272,
        "direction_boundary": 61.755325,
        "core_momentum": -0.017692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2025-04-11",
        "close": 63.8748,
        "direction_boundary": 60.79316,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198813
      },
      {
        "date": "2025-04-18",
        "close": 63.121349,
        "direction_boundary": 58.917918,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198156
      },
      {
        "date": "2025-04-25",
        "close": 66.115326,
        "direction_boundary": 60.528073,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209811
      },
      {
        "date": "2025-05-02",
        "close": 68.19723,
        "direction_boundary": 60.557527,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213321
      },
      {
        "date": "2025-05-09",
        "close": 68.098092,
        "direction_boundary": 61.735689,
        "core_momentum": 0.103059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199766
      },
      {
        "date": "2025-05-16",
        "close": 72.182589,
        "direction_boundary": 62.805853,
        "core_momentum": 0.149297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214899
      },
      {
        "date": "2025-05-23",
        "close": 70.130426,
        "direction_boundary": 62.678219,
        "core_momentum": 0.118896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217002
      },
      {
        "date": "2025-05-30",
        "close": 71.429138,
        "direction_boundary": 62.540767,
        "core_momentum": 0.142121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21824
      },
      {
        "date": "2025-06-06",
        "close": 72.370952,
        "direction_boundary": 63.129848,
        "core_momentum": 0.146382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218866
      },
      {
        "date": "2025-06-13",
        "close": 71.895088,
        "direction_boundary": 64.268738,
        "core_momentum": 0.118663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21894
      },
      {
        "date": "2025-06-20",
        "close": 72.00414,
        "direction_boundary": 64.55346,
        "core_momentum": 0.115419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2025-06-27",
        "close": 74.467616,
        "direction_boundary": 64.469203,
        "core_momentum": 0.155088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221259
      },
      {
        "date": "2025-07-04",
        "close": 75.920545,
        "direction_boundary": 65.790132,
        "core_momentum": 0.153981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2025-07-11",
        "close": 75.512531,
        "direction_boundary": 66.509742,
        "core_momentum": 0.13536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2025-07-18",
        "close": 76.106839,
        "direction_boundary": 65.356394,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216508
      },
      {
        "date": "2025-07-25",
        "close": 77.259728,
        "direction_boundary": 64.43963,
        "core_momentum": 0.198947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2025-08-01",
        "close": 75.361267,
        "direction_boundary": 63.246851,
        "core_momentum": 0.191542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21871
      },
      {
        "date": "2025-08-08",
        "close": 77.469109,
        "direction_boundary": 63.187705,
        "core_momentum": 0.226016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221574
      },
      {
        "date": "2025-08-15",
        "close": 78.029084,
        "direction_boundary": 65.642266,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2025-08-22",
        "close": 78.18204,
        "direction_boundary": 66.598461,
        "core_momentum": 0.173932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21859
      },
      {
        "date": "2025-08-29",
        "close": 78.055555,
        "direction_boundary": 66.785757,
        "core_momentum": 0.168746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2177
      },
      {
        "date": "2025-09-05",
        "close": 78.3751,
        "direction_boundary": 64.025608,
        "core_momentum": 0.224121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2025-09-12",
        "close": 79.63497,
        "direction_boundary": 66.618176,
        "core_momentum": 0.195394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207195
      },
      {
        "date": "2025-09-19",
        "close": 80.577881,
        "direction_boundary": 67.564513,
        "core_momentum": 0.192607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2025-09-26",
        "close": 80.225297,
        "direction_boundary": 68.008109,
        "core_momentum": 0.179643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2025-10-03",
        "close": 80.866477,
        "direction_boundary": 68.136259,
        "core_momentum": 0.186835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2025-10-10",
        "close": 78.846307,
        "direction_boundary": 68.816438,
        "core_momentum": 0.145748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146405
      },
      {
        "date": "2025-10-17",
        "close": 80.269382,
        "direction_boundary": 69.575479,
        "core_momentum": 0.153702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144086
      },
      {
        "date": "2025-10-24",
        "close": 81.804114,
        "direction_boundary": 69.023449,
        "core_momentum": 0.185164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13468
      },
      {
        "date": "2025-10-31",
        "close": 82.471964,
        "direction_boundary": 67.860244,
        "core_momentum": 0.215321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2025-11-07",
        "close": 80.984005,
        "direction_boundary": 71.487868,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2025-11-14",
        "close": 80.782784,
        "direction_boundary": 70.226086,
        "core_momentum": 0.150324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1129
      },
      {
        "date": "2025-11-21",
        "close": 79.280296,
        "direction_boundary": 71.625876,
        "core_momentum": 0.106867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107728
      },
      {
        "date": "2025-11-28",
        "close": 82.319804,
        "direction_boundary": 72.266625,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2025-12-05",
        "close": 82.687614,
        "direction_boundary": 72.720078,
        "core_momentum": 0.137067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2025-12-12",
        "close": 82.079673,
        "direction_boundary": 72.345486,
        "core_momentum": 0.134551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115274
      },
      {
        "date": "2025-12-19",
        "close": 82.130326,
        "direction_boundary": 70.768258,
        "core_momentum": 0.160553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115336
      },
      {
        "date": "2025-12-26",
        "close": 83.288988,
        "direction_boundary": 71.359719,
        "core_momentum": 0.167171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108625
      },
      {
        "date": "2026-01-02",
        "close": 82.2772,
        "direction_boundary": 70.844222,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2026-01-09",
        "close": 83.7709,
        "direction_boundary": 69.585166,
        "core_momentum": 0.203861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109892
      },
      {
        "date": "2026-01-16",
        "close": 83.2647,
        "direction_boundary": 71.905002,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110607
      },
      {
        "date": "2026-01-23",
        "close": 82.8551,
        "direction_boundary": 72.985609,
        "core_momentum": 0.135225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10989
      },
      {
        "date": "2026-01-30",
        "close": 83.1738,
        "direction_boundary": 71.994226,
        "core_momentum": 0.155284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102445
      },
      {
        "date": "2026-02-06",
        "close": 83.1638,
        "direction_boundary": 71.944657,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096615
      },
      {
        "date": "2026-02-13",
        "close": 81.88,
        "direction_boundary": 73.1938,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2026-02-20",
        "close": 82.8685,
        "direction_boundary": 71.835605,
        "core_momentum": 0.153585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100605
      },
      {
        "date": "2026-02-27",
        "close": 82.45,
        "direction_boundary": 71.022671,
        "core_momentum": 0.160897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100982
      },
      {
        "date": "2026-03-06",
        "close": 80.72,
        "direction_boundary": 68.74249,
        "core_momentum": 0.174237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105959
      },
      {
        "date": "2026-03-13",
        "close": 79.3798,
        "direction_boundary": 67.027398,
        "core_momentum": 0.184289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106514
      },
      {
        "date": "2026-03-20",
        "close": 77.99,
        "direction_boundary": 67.324813,
        "core_momentum": 0.158414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107754
      },
      {
        "date": "2026-03-27",
        "close": 76.24,
        "direction_boundary": 66.402827,
        "core_momentum": 0.148144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111736
      },
      {
        "date": "2026-04-03",
        "close": 78.77,
        "direction_boundary": 60.66272,
        "core_momentum": 0.298491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120981
      },
      {
        "date": "2026-04-10",
        "close": 81.6291,
        "direction_boundary": 63.8748,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125933
      },
      {
        "date": "2026-04-17",
        "close": 85.4775,
        "direction_boundary": 63.121349,
        "core_momentum": 0.354177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2026-04-24",
        "close": 86.06,
        "direction_boundary": 66.115326,
        "core_momentum": 0.301665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136869
      },
      {
        "date": "2026-05-01",
        "close": 86.353007,
        "direction_boundary": 68.19723,
        "core_momentum": 0.266225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136599
      },
      {
        "date": "2026-05-08",
        "close": 88.167187,
        "direction_boundary": 68.098092,
        "core_momentum": 0.294709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2026-05-15",
        "close": 88.266868,
        "direction_boundary": 72.182589,
        "core_momentum": 0.222828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135683
      },
      {
        "date": "2026-05-22",
        "close": 88.807434,
        "direction_boundary": 70.130426,
        "core_momentum": 0.266318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131881
      },
      {
        "date": "2026-05-29",
        "close": 89.875607,
        "direction_boundary": 71.429138,
        "core_momentum": 0.258249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2026-06-05",
        "close": 87.734176,
        "direction_boundary": 72.370952,
        "core_momentum": 0.212284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129196
      },
      {
        "date": "2026-06-12",
        "close": 88.087742,
        "direction_boundary": 71.895088,
        "core_momentum": 0.225226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2026-06-19",
        "close": 89.034406,
        "direction_boundary": 72.00414,
        "core_momentum": 0.236518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128886
      },
      {
        "date": "2026-06-26",
        "close": 86.974214,
        "direction_boundary": 74.467616,
        "core_momentum": 0.167947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132937
      },
      {
        "date": "2026-07-03",
        "close": 88.45,
        "direction_boundary": 75.920545,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132971
      },
      {
        "date": "2026-07-10",
        "close": 89.7,
        "direction_boundary": 75.512531,
        "core_momentum": 0.187882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2026-07-17",
        "close": 88.43,
        "direction_boundary": 76.106839,
        "core_momentum": 0.161919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2026-07-24",
        "close": 87.6477,
        "direction_boundary": 77.259728,
        "core_momentum": 0.134455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2026-07-31",
        "close": 88.83,
        "direction_boundary": 75.361267,
        "core_momentum": 0.178722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2026-08-07",
        "close": 92.1285,
        "direction_boundary": 77.469109,
        "core_momentum": 0.189229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.742848,
        "volume": 79136
      },
      {
        "date": "2023-08-25",
        "close": 52.249844,
        "volume": 129688
      },
      {
        "date": "2023-09-01",
        "close": 53.566084,
        "volume": 158312
      },
      {
        "date": "2023-09-08",
        "close": 52.844589,
        "volume": 154608
      },
      {
        "date": "2023-09-15",
        "close": 52.73734,
        "volume": 114570
      },
      {
        "date": "2023-09-22",
        "close": 51.284601,
        "volume": 405018
      },
      {
        "date": "2023-09-29",
        "close": 50.992104,
        "volume": 148727
      },
      {
        "date": "2023-10-06",
        "close": 51.218984,
        "volume": 292284
      },
      {
        "date": "2023-10-13",
        "close": 51.245602,
        "volume": 154235
      },
      {
        "date": "2023-10-20",
        "close": 50.046361,
        "volume": 131226
      },
      {
        "date": "2023-10-27",
        "close": 48.749621,
        "volume": 323360
      },
      {
        "date": "2023-11-03",
        "close": 51.674598,
        "volume": 108309
      },
      {
        "date": "2023-11-10",
        "close": 52.308343,
        "volume": 138522
      },
      {
        "date": "2023-11-17",
        "close": 53.712332,
        "volume": 131474
      },
      {
        "date": "2023-11-24",
        "close": 54.209579,
        "volume": 48358
      },
      {
        "date": "2023-12-01",
        "close": 54.697075,
        "volume": 119238
      },
      {
        "date": "2023-12-08",
        "close": 54.872573,
        "volume": 153318
      },
      {
        "date": "2023-12-15",
        "close": 56.335062,
        "volume": 170717
      },
      {
        "date": "2023-12-22",
        "close": 56.725059,
        "volume": 146587
      },
      {
        "date": "2023-12-29",
        "close": 56.934679,
        "volume": 85616
      },
      {
        "date": "2024-01-05",
        "close": 55.933241,
        "volume": 77385
      },
      {
        "date": "2024-01-12",
        "close": 56.924861,
        "volume": 258726
      },
      {
        "date": "2024-01-19",
        "close": 57.602304,
        "volume": 126310
      },
      {
        "date": "2024-01-26",
        "close": 58.132477,
        "volume": 121377
      },
      {
        "date": "2024-02-02",
        "close": 58.849192,
        "volume": 194646
      },
      {
        "date": "2024-02-09",
        "close": 59.65427,
        "volume": 153530
      },
      {
        "date": "2024-02-16",
        "close": 59.428455,
        "volume": 349923
      },
      {
        "date": "2024-02-23",
        "close": 60.331713,
        "volume": 114620
      },
      {
        "date": "2024-03-01",
        "close": 60.999338,
        "volume": 120933
      },
      {
        "date": "2024-03-08",
        "close": 60.881522,
        "volume": 99062
      },
      {
        "date": "2024-03-15",
        "close": 60.812796,
        "volume": 143454
      },
      {
        "date": "2024-03-22",
        "close": 62.22659,
        "volume": 227135
      },
      {
        "date": "2024-03-29",
        "close": 62.481859,
        "volume": 97869
      },
      {
        "date": "2024-04-05",
        "close": 61.755325,
        "volume": 101126
      },
      {
        "date": "2024-04-12",
        "close": 60.79316,
        "volume": 94728
      },
      {
        "date": "2024-04-19",
        "close": 58.917918,
        "volume": 154599
      },
      {
        "date": "2024-04-26",
        "close": 60.528073,
        "volume": 114792
      },
      {
        "date": "2024-05-03",
        "close": 60.557527,
        "volume": 211608
      },
      {
        "date": "2024-05-10",
        "close": 61.735689,
        "volume": 169859
      },
      {
        "date": "2024-05-17",
        "close": 62.805853,
        "volume": 92319
      },
      {
        "date": "2024-05-24",
        "close": 62.678219,
        "volume": 78762
      },
      {
        "date": "2024-05-31",
        "close": 62.540767,
        "volume": 44733
      },
      {
        "date": "2024-06-07",
        "close": 63.129848,
        "volume": 72705
      },
      {
        "date": "2024-06-14",
        "close": 64.268738,
        "volume": 320112
      },
      {
        "date": "2024-06-21",
        "close": 64.55346,
        "volume": 218585
      },
      {
        "date": "2024-06-28",
        "close": 64.469203,
        "volume": 96123
      },
      {
        "date": "2024-07-05",
        "close": 65.790132,
        "volume": 131073
      },
      {
        "date": "2024-07-12",
        "close": 66.509742,
        "volume": 130609
      },
      {
        "date": "2024-07-19",
        "close": 65.356394,
        "volume": 134813
      },
      {
        "date": "2024-07-26",
        "close": 64.43963,
        "volume": 112757
      },
      {
        "date": "2024-08-02",
        "close": 63.246851,
        "volume": 88919
      },
      {
        "date": "2024-08-09",
        "close": 63.187705,
        "volume": 124598
      },
      {
        "date": "2024-08-16",
        "close": 65.642266,
        "volume": 132441
      },
      {
        "date": "2024-08-23",
        "close": 66.598461,
        "volume": 437713
      },
      {
        "date": "2024-08-30",
        "close": 66.785757,
        "volume": 76445
      },
      {
        "date": "2024-09-06",
        "close": 64.025608,
        "volume": 137035
      },
      {
        "date": "2024-09-13",
        "close": 66.618176,
        "volume": 179355
      },
      {
        "date": "2024-09-20",
        "close": 67.564513,
        "volume": 175224
      },
      {
        "date": "2024-09-27",
        "close": 68.008109,
        "volume": 221787
      },
      {
        "date": "2024-10-04",
        "close": 68.136259,
        "volume": 167588
      },
      {
        "date": "2024-10-11",
        "close": 68.816438,
        "volume": 57294
      },
      {
        "date": "2024-10-18",
        "close": 69.575479,
        "volume": 65786
      },
      {
        "date": "2024-10-25",
        "close": 69.023449,
        "volume": 76941
      },
      {
        "date": "2024-11-01",
        "close": 67.860244,
        "volume": 145532
      },
      {
        "date": "2024-11-08",
        "close": 71.487868,
        "volume": 117331
      },
      {
        "date": "2024-11-15",
        "close": 70.226086,
        "volume": 482070
      },
      {
        "date": "2024-11-22",
        "close": 71.625876,
        "volume": 133210
      },
      {
        "date": "2024-11-29",
        "close": 72.266625,
        "volume": 52805
      },
      {
        "date": "2024-12-06",
        "close": 72.720078,
        "volume": 87137
      },
      {
        "date": "2024-12-13",
        "close": 72.345486,
        "volume": 123166
      },
      {
        "date": "2024-12-20",
        "close": 70.768258,
        "volume": 135743
      },
      {
        "date": "2024-12-27",
        "close": 71.359719,
        "volume": 72723
      },
      {
        "date": "2025-01-03",
        "close": 70.844222,
        "volume": 139286
      },
      {
        "date": "2025-01-10",
        "close": 69.585166,
        "volume": 1111479
      },
      {
        "date": "2025-01-17",
        "close": 71.905002,
        "volume": 178890
      },
      {
        "date": "2025-01-24",
        "close": 72.985609,
        "volume": 79495
      },
      {
        "date": "2025-01-31",
        "close": 71.994226,
        "volume": 157512
      },
      {
        "date": "2025-02-07",
        "close": 71.944657,
        "volume": 166173
      },
      {
        "date": "2025-02-14",
        "close": 73.1938,
        "volume": 96922
      },
      {
        "date": "2025-02-21",
        "close": 71.835605,
        "volume": 129053
      },
      {
        "date": "2025-02-28",
        "close": 71.022671,
        "volume": 223877
      },
      {
        "date": "2025-03-07",
        "close": 68.74249,
        "volume": 81160
      },
      {
        "date": "2025-03-14",
        "close": 67.027398,
        "volume": 519018
      },
      {
        "date": "2025-03-21",
        "close": 67.324813,
        "volume": 86208
      },
      {
        "date": "2025-03-28",
        "close": 66.402827,
        "volume": 173791
      },
      {
        "date": "2025-04-04",
        "close": 60.66272,
        "volume": 237395
      },
      {
        "date": "2025-04-11",
        "close": 63.8748,
        "volume": 354606
      },
      {
        "date": "2025-04-18",
        "close": 63.121349,
        "volume": 114475
      },
      {
        "date": "2025-04-25",
        "close": 66.115326,
        "volume": 122072
      },
      {
        "date": "2025-05-02",
        "close": 68.19723,
        "volume": 118301
      },
      {
        "date": "2025-05-09",
        "close": 68.098092,
        "volume": 369083
      },
      {
        "date": "2025-05-16",
        "close": 72.182589,
        "volume": 209199
      },
      {
        "date": "2025-05-23",
        "close": 70.130426,
        "volume": 116473
      },
      {
        "date": "2025-05-30",
        "close": 71.429138,
        "volume": 86901
      },
      {
        "date": "2025-06-06",
        "close": 72.370952,
        "volume": 101777
      },
      {
        "date": "2025-06-13",
        "close": 71.895088,
        "volume": 133124
      },
      {
        "date": "2025-06-20",
        "close": 72.00414,
        "volume": 106415
      },
      {
        "date": "2025-06-27",
        "close": 74.467616,
        "volume": 157404
      },
      {
        "date": "2025-07-04",
        "close": 75.920545,
        "volume": 419999
      },
      {
        "date": "2025-07-11",
        "close": 75.512531,
        "volume": 170678
      },
      {
        "date": "2025-07-18",
        "close": 76.106839,
        "volume": 187630
      },
      {
        "date": "2025-07-25",
        "close": 77.259728,
        "volume": 162142
      },
      {
        "date": "2025-08-01",
        "close": 75.361267,
        "volume": 197425
      },
      {
        "date": "2025-08-08",
        "close": 77.469109,
        "volume": 101034
      },
      {
        "date": "2025-08-15",
        "close": 78.029084,
        "volume": 413121
      },
      {
        "date": "2025-08-22",
        "close": 78.18204,
        "volume": 91272
      },
      {
        "date": "2025-08-29",
        "close": 78.055555,
        "volume": 261370
      },
      {
        "date": "2025-09-05",
        "close": 78.3751,
        "volume": 67677
      },
      {
        "date": "2025-09-12",
        "close": 79.63497,
        "volume": 78824
      },
      {
        "date": "2025-09-19",
        "close": 80.577881,
        "volume": 110148
      },
      {
        "date": "2025-09-26",
        "close": 80.225297,
        "volume": 246002
      },
      {
        "date": "2025-10-03",
        "close": 80.866477,
        "volume": 138551
      },
      {
        "date": "2025-10-10",
        "close": 78.846307,
        "volume": 166212
      },
      {
        "date": "2025-10-17",
        "close": 80.269382,
        "volume": 157330
      },
      {
        "date": "2025-10-24",
        "close": 81.804114,
        "volume": 79589
      },
      {
        "date": "2025-10-31",
        "close": 82.471964,
        "volume": 108500
      },
      {
        "date": "2025-11-07",
        "close": 80.984005,
        "volume": 193106
      },
      {
        "date": "2025-11-14",
        "close": 80.782784,
        "volume": 127529
      },
      {
        "date": "2025-11-21",
        "close": 79.280296,
        "volume": 77069
      },
      {
        "date": "2025-11-28",
        "close": 82.319804,
        "volume": 54006
      },
      {
        "date": "2025-12-05",
        "close": 82.687614,
        "volume": 198109
      },
      {
        "date": "2025-12-12",
        "close": 82.079673,
        "volume": 146414
      },
      {
        "date": "2025-12-19",
        "close": 82.130326,
        "volume": 151845
      },
      {
        "date": "2025-12-26",
        "close": 83.288988,
        "volume": 101069
      },
      {
        "date": "2026-01-02",
        "close": 82.2772,
        "volume": 102587
      },
      {
        "date": "2026-01-09",
        "close": 83.7709,
        "volume": 156688
      },
      {
        "date": "2026-01-16",
        "close": 83.2647,
        "volume": 172773
      },
      {
        "date": "2026-01-23",
        "close": 82.8551,
        "volume": 135047
      },
      {
        "date": "2026-01-30",
        "close": 83.1738,
        "volume": 155266
      },
      {
        "date": "2026-02-06",
        "close": 83.1638,
        "volume": 176605
      },
      {
        "date": "2026-02-13",
        "close": 81.88,
        "volume": 191048
      },
      {
        "date": "2026-02-20",
        "close": 82.8685,
        "volume": 230727
      },
      {
        "date": "2026-02-27",
        "close": 82.45,
        "volume": 234272
      },
      {
        "date": "2026-03-06",
        "close": 80.72,
        "volume": 427811
      },
      {
        "date": "2026-03-13",
        "close": 79.3798,
        "volume": 333818
      },
      {
        "date": "2026-03-20",
        "close": 77.99,
        "volume": 134317
      },
      {
        "date": "2026-03-27",
        "close": 76.24,
        "volume": 228984
      },
      {
        "date": "2026-04-03",
        "close": 78.77,
        "volume": 258215
      },
      {
        "date": "2026-04-10",
        "close": 81.6291,
        "volume": 180543
      },
      {
        "date": "2026-04-17",
        "close": 85.4775,
        "volume": 166890
      },
      {
        "date": "2026-04-24",
        "close": 86.06,
        "volume": 157518
      },
      {
        "date": "2026-05-01",
        "close": 86.353007,
        "volume": 171782
      },
      {
        "date": "2026-05-08",
        "close": 88.167187,
        "volume": 199366
      },
      {
        "date": "2026-05-15",
        "close": 88.266868,
        "volume": 110018
      },
      {
        "date": "2026-05-22",
        "close": 88.807434,
        "volume": 296967
      },
      {
        "date": "2026-05-29",
        "close": 89.875607,
        "volume": 146147
      },
      {
        "date": "2026-06-05",
        "close": 87.734176,
        "volume": 279408
      },
      {
        "date": "2026-06-12",
        "close": 88.087742,
        "volume": 196178
      },
      {
        "date": "2026-06-19",
        "close": 89.034406,
        "volume": 96384
      },
      {
        "date": "2026-06-26",
        "close": 86.974214,
        "volume": 447105
      },
      {
        "date": "2026-07-03",
        "close": 88.45,
        "volume": 304548
      },
      {
        "date": "2026-07-10",
        "close": 89.7,
        "volume": 158006
      },
      {
        "date": "2026-07-17",
        "close": 88.43,
        "volume": 196699
      },
      {
        "date": "2026-07-24",
        "close": 87.6477,
        "volume": 110693
      },
      {
        "date": "2026-07-31",
        "close": 88.83,
        "volume": 308850
      },
      {
        "date": "2026-08-07",
        "close": 92.1285,
        "volume": 284086
      }
    ],
    "sharemaestro_context": {
      "trend": 85.146971,
      "fair_value": 70.573473,
      "market_activity": 33.642564,
      "market_dynamics": 0.071392,
      "relative_strength": -3.159421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018303,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.002799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045162,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099085,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.223064,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06465,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.145413
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.010033
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.341773
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442329
      }
    ]
  }
}