{
  "ticker": {
    "uuid": "9774b43d-8980-451f-baae-ff95ffc4537f",
    "symbol": "KSM-F233",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500 TOP 50",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5344.0,
    "boundary_margin": -0.989762,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.355199,
    "volatility_stability": 1.9409,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.02877,
      "interruption": 0.055363,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 5257.0,
        "direction_boundary": 4066.0,
        "core_momentum": 0.292917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193257
      },
      {
        "date": "2025-01-17",
        "close": 5213.0,
        "direction_boundary": 4103.0,
        "core_momentum": 0.270534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189658
      },
      {
        "date": "2025-01-24",
        "close": 5202.0,
        "direction_boundary": 4141.0,
        "core_momentum": 0.256218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2025-01-31",
        "close": 5235.0,
        "direction_boundary": 4060.0,
        "core_momentum": 0.289409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164347
      },
      {
        "date": "2025-02-07",
        "close": 5147.0,
        "direction_boundary": 4266.0,
        "core_momentum": 0.206517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13702
      },
      {
        "date": "2025-02-14",
        "close": 5206.0,
        "direction_boundary": 4193.0,
        "core_momentum": 0.241593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129469
      },
      {
        "date": "2025-02-21",
        "close": 5211.0,
        "direction_boundary": 4231.0,
        "core_momentum": 0.231624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123549
      },
      {
        "date": "2025-02-28",
        "close": 5066.0,
        "direction_boundary": 4175.0,
        "core_momentum": 0.213413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125569
      },
      {
        "date": "2025-03-07",
        "close": 4947.0,
        "direction_boundary": 4194.0,
        "core_momentum": 0.179542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128728
      },
      {
        "date": "2025-03-14",
        "close": 4809.0,
        "direction_boundary": 4328.0,
        "core_momentum": 0.111137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129265
      },
      {
        "date": "2025-03-21",
        "close": 4887.0,
        "direction_boundary": 4344.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128315
      },
      {
        "date": "2025-03-28",
        "close": 4911.0,
        "direction_boundary": 4419.0,
        "core_momentum": 0.111337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128208
      },
      {
        "date": "2025-04-04",
        "close": 4712.0,
        "direction_boundary": 4471.0,
        "core_momentum": 0.053903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139671
      },
      {
        "date": "2025-04-11",
        "close": 4757.0,
        "direction_boundary": 4447.0,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137503
      },
      {
        "date": "2025-04-18",
        "close": 4668.0,
        "direction_boundary": 4392.0,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13857
      },
      {
        "date": "2025-04-25",
        "close": 4622.0,
        "direction_boundary": 4356.0,
        "core_momentum": 0.061065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138182
      },
      {
        "date": "2025-05-02",
        "close": 4736.0,
        "direction_boundary": 4347.0,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139864
      },
      {
        "date": "2025-05-09",
        "close": 4819.0,
        "direction_boundary": 4475.0,
        "core_momentum": 0.076872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13374
      },
      {
        "date": "2025-05-16",
        "close": 4953.0,
        "direction_boundary": 4524.0,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138891
      },
      {
        "date": "2025-05-23",
        "close": 5031.0,
        "direction_boundary": 4544.0,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139987
      },
      {
        "date": "2025-05-30",
        "close": 5027.0,
        "direction_boundary": 4603.0,
        "core_momentum": 0.092114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138507
      },
      {
        "date": "2025-06-06",
        "close": 4994.0,
        "direction_boundary": 4725.0,
        "core_momentum": 0.056931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136875
      },
      {
        "date": "2025-06-13",
        "close": 5101.0,
        "direction_boundary": 4798.0,
        "core_momentum": 0.063151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14006
      },
      {
        "date": "2025-06-20",
        "close": 5050.0,
        "direction_boundary": 4898.0,
        "core_momentum": 0.031033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140207
      },
      {
        "date": "2025-06-27",
        "close": 5010.0,
        "direction_boundary": 4928.0,
        "core_momentum": 0.01664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129859
      },
      {
        "date": "2025-07-04",
        "close": 5034.0,
        "direction_boundary": 4991.0,
        "core_momentum": 0.008616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124588
      },
      {
        "date": "2025-07-11",
        "close": 4984.0,
        "direction_boundary": 4966.0,
        "core_momentum": 0.003625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124875
      },
      {
        "date": "2025-07-18",
        "close": 5094.0,
        "direction_boundary": 4839.0,
        "core_momentum": 0.052697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128776
      },
      {
        "date": "2025-07-25",
        "close": 5133.0,
        "direction_boundary": 4667.0,
        "core_momentum": 0.09985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129298
      },
      {
        "date": "2025-08-01",
        "close": 5333.0,
        "direction_boundary": 4943.0,
        "core_momentum": 0.078899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2025-08-08",
        "close": 5344.0,
        "direction_boundary": 4636.0,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2025-08-15",
        "close": 5342.0,
        "direction_boundary": 4807.0,
        "core_momentum": 0.111296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2025-08-22",
        "close": 5309.0,
        "direction_boundary": 4953.0,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1371
      },
      {
        "date": "2025-08-29",
        "close": 5265.0,
        "direction_boundary": 4837.0,
        "core_momentum": 0.088485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2025-09-05",
        "close": 5318.0,
        "direction_boundary": 4770.0,
        "core_momentum": 0.114885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126638
      },
      {
        "date": "2025-09-12",
        "close": 5391.0,
        "direction_boundary": 4904.0,
        "core_momentum": 0.099307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11919
      },
      {
        "date": "2025-09-19",
        "close": 5481.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.0962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119284
      },
      {
        "date": "2025-09-26",
        "close": 5486.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2025-10-03",
        "close": 5439.0,
        "direction_boundary": 5049.0,
        "core_momentum": 0.077243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101669
      },
      {
        "date": "2025-10-10",
        "close": 5475.0,
        "direction_boundary": 5143.0,
        "core_momentum": 0.064554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101521
      },
      {
        "date": "2025-10-17",
        "close": 5496.0,
        "direction_boundary": 5174.0,
        "core_momentum": 0.062234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09535
      },
      {
        "date": "2025-10-24",
        "close": 5493.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.056346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093028
      },
      {
        "date": "2025-10-31",
        "close": 5613.0,
        "direction_boundary": 5062.0,
        "core_momentum": 0.10885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092051
      },
      {
        "date": "2025-11-07",
        "close": 5576.0,
        "direction_boundary": 5229.0,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092412
      },
      {
        "date": "2025-11-14",
        "close": 5475.0,
        "direction_boundary": 5291.0,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092569
      },
      {
        "date": "2025-11-21",
        "close": 5503.0,
        "direction_boundary": 5215.0,
        "core_momentum": 0.055225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09103
      },
      {
        "date": "2025-11-28",
        "close": 5573.0,
        "direction_boundary": 5135.0,
        "core_momentum": 0.085297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091682
      },
      {
        "date": "2025-12-05",
        "close": 5530.0,
        "direction_boundary": 5211.0,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091962
      },
      {
        "date": "2025-12-12",
        "close": 5473.0,
        "direction_boundary": 5247.0,
        "core_momentum": 0.043072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090506
      },
      {
        "date": "2025-12-19",
        "close": 5388.0,
        "direction_boundary": 5201.0,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092399
      },
      {
        "date": "2025-12-26",
        "close": 5471.0,
        "direction_boundary": 5391.0,
        "core_momentum": 0.01484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092765
      },
      {
        "date": "2026-01-02",
        "close": 5427.0,
        "direction_boundary": 5237.0,
        "core_momentum": 0.03628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094082
      },
      {
        "date": "2026-01-09",
        "close": 5411.0,
        "direction_boundary": 5257.0,
        "core_momentum": 0.029294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092653
      },
      {
        "date": "2026-01-16",
        "close": 5312.0,
        "direction_boundary": 5213.0,
        "core_momentum": 0.018991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093263
      },
      {
        "date": "2026-01-23",
        "close": 5260.0,
        "direction_boundary": 5202.0,
        "core_momentum": 0.01115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094151
      },
      {
        "date": "2026-01-30",
        "close": 5184.0,
        "direction_boundary": 5235.0,
        "core_momentum": -0.009742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079688
      },
      {
        "date": "2026-02-06",
        "close": 5172.0,
        "direction_boundary": 5147.0,
        "core_momentum": 0.004857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079573
      },
      {
        "date": "2026-02-13",
        "close": 5075.0,
        "direction_boundary": 5206.0,
        "core_momentum": -0.025163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083238
      },
      {
        "date": "2026-02-20",
        "close": 5139.0,
        "direction_boundary": 5211.0,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085362
      },
      {
        "date": "2026-02-27",
        "close": 5165.0,
        "direction_boundary": 5066.0,
        "core_momentum": 0.019542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08516
      },
      {
        "date": "2026-03-06",
        "close": 5061.0,
        "direction_boundary": 4947.0,
        "core_momentum": 0.023044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087856
      },
      {
        "date": "2026-03-13",
        "close": 5091.0,
        "direction_boundary": 4809.0,
        "core_momentum": 0.05864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085751
      },
      {
        "date": "2026-03-20",
        "close": 4918.0,
        "direction_boundary": 4887.0,
        "core_momentum": 0.006343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092434
      },
      {
        "date": "2026-03-27",
        "close": 4926.0,
        "direction_boundary": 4911.0,
        "core_momentum": 0.003054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092518
      },
      {
        "date": "2026-04-03",
        "close": 4941.0,
        "direction_boundary": 4712.0,
        "core_momentum": 0.048599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092803
      },
      {
        "date": "2026-04-10",
        "close": 4986.0,
        "direction_boundary": 4757.0,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093412
      },
      {
        "date": "2026-04-17",
        "close": 5148.0,
        "direction_boundary": 4668.0,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105287
      },
      {
        "date": "2026-04-24",
        "close": 5192.0,
        "direction_boundary": 4622.0,
        "core_momentum": 0.123323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106369
      },
      {
        "date": "2026-05-01",
        "close": 5171.0,
        "direction_boundary": 4736.0,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100698
      },
      {
        "date": "2026-05-08",
        "close": 5202.0,
        "direction_boundary": 4819.0,
        "core_momentum": 0.079477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101345
      },
      {
        "date": "2026-05-15",
        "close": 5312.0,
        "direction_boundary": 4953.0,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103821
      },
      {
        "date": "2026-05-22",
        "close": 5291.0,
        "direction_boundary": 5031.0,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103487
      },
      {
        "date": "2026-05-29",
        "close": 5190.0,
        "direction_boundary": 5027.0,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10422
      },
      {
        "date": "2026-06-05",
        "close": 53.18,
        "direction_boundary": 4994.0,
        "core_momentum": -0.989351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349767
      },
      {
        "date": "2026-06-12",
        "close": 51.84,
        "direction_boundary": 5101.0,
        "core_momentum": -0.989837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348999
      },
      {
        "date": "2026-06-19",
        "close": 52.48,
        "direction_boundary": 5050.0,
        "core_momentum": -0.989608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350555
      },
      {
        "date": "2026-06-26",
        "close": 51.84,
        "direction_boundary": 5010.0,
        "core_momentum": -0.989653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348991
      },
      {
        "date": "2026-07-03",
        "close": 52.56,
        "direction_boundary": 5034.0,
        "core_momentum": -0.989559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350242
      },
      {
        "date": "2026-07-10",
        "close": 53.18,
        "direction_boundary": 4984.0,
        "core_momentum": -0.98933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351086
      },
      {
        "date": "2026-07-17",
        "close": 53.47,
        "direction_boundary": 5094.0,
        "core_momentum": -0.989503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352371
      },
      {
        "date": "2026-07-24",
        "close": 53.17,
        "direction_boundary": 5133.0,
        "core_momentum": -0.989642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352596
      },
      {
        "date": "2026-07-31",
        "close": 53.2,
        "direction_boundary": 5333.0,
        "core_momentum": -0.990024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353402
      },
      {
        "date": "2026-08-07",
        "close": 54.71,
        "direction_boundary": 5344.0,
        "core_momentum": -0.989762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355199
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 4066.0,
        "volume": 302685
      },
      {
        "date": "2024-01-19",
        "close": 4103.0,
        "volume": 90310
      },
      {
        "date": "2024-01-26",
        "close": 4141.0,
        "volume": 269907
      },
      {
        "date": "2024-02-02",
        "close": 4060.0,
        "volume": 58242
      },
      {
        "date": "2024-02-09",
        "close": 4266.0,
        "volume": 84528
      },
      {
        "date": "2024-02-16",
        "close": 4193.0,
        "volume": 119332
      },
      {
        "date": "2024-02-23",
        "close": 4231.0,
        "volume": 145336
      },
      {
        "date": "2024-03-01",
        "close": 4175.0,
        "volume": 93085
      },
      {
        "date": "2024-03-08",
        "close": 4194.0,
        "volume": 146755
      },
      {
        "date": "2024-03-15",
        "close": 4328.0,
        "volume": 98107
      },
      {
        "date": "2024-03-22",
        "close": 4344.0,
        "volume": 21617
      },
      {
        "date": "2024-03-29",
        "close": 4419.0,
        "volume": 23158
      },
      {
        "date": "2024-04-05",
        "close": 4471.0,
        "volume": 23031
      },
      {
        "date": "2024-04-12",
        "close": 4447.0,
        "volume": 137586
      },
      {
        "date": "2024-04-19",
        "close": 4392.0,
        "volume": 5881
      },
      {
        "date": "2024-04-26",
        "close": 4356.0,
        "volume": 3046
      },
      {
        "date": "2024-05-03",
        "close": 4347.0,
        "volume": 4231
      },
      {
        "date": "2024-05-10",
        "close": 4475.0,
        "volume": 13457
      },
      {
        "date": "2024-05-17",
        "close": 4524.0,
        "volume": 1577
      },
      {
        "date": "2024-05-24",
        "close": 4544.0,
        "volume": 12520
      },
      {
        "date": "2024-05-31",
        "close": 4603.0,
        "volume": 7916
      },
      {
        "date": "2024-06-07",
        "close": 4725.0,
        "volume": 330898
      },
      {
        "date": "2024-06-14",
        "close": 4798.0,
        "volume": 8474
      },
      {
        "date": "2024-06-21",
        "close": 4898.0,
        "volume": 4138
      },
      {
        "date": "2024-06-28",
        "close": 4928.0,
        "volume": 44912
      },
      {
        "date": "2024-07-05",
        "close": 4991.0,
        "volume": 41887
      },
      {
        "date": "2024-07-12",
        "close": 4966.0,
        "volume": 17584
      },
      {
        "date": "2024-07-19",
        "close": 4839.0,
        "volume": 25289
      },
      {
        "date": "2024-07-26",
        "close": 4667.0,
        "volume": 10356
      },
      {
        "date": "2024-08-02",
        "close": 4943.0,
        "volume": 8007
      },
      {
        "date": "2024-08-09",
        "close": 4636.0,
        "volume": 58039
      },
      {
        "date": "2024-08-16",
        "close": 4807.0,
        "volume": 5964
      },
      {
        "date": "2024-08-23",
        "close": 4953.0,
        "volume": 8892
      },
      {
        "date": "2024-08-30",
        "close": 4837.0,
        "volume": 7434
      },
      {
        "date": "2024-09-06",
        "close": 4770.0,
        "volume": 621
      },
      {
        "date": "2024-09-13",
        "close": 4904.0,
        "volume": 4162
      },
      {
        "date": "2024-09-20",
        "close": 5000.0,
        "volume": 14213
      },
      {
        "date": "2024-09-27",
        "close": 5030.0,
        "volume": 2704
      },
      {
        "date": "2024-10-04",
        "close": 5049.0,
        "volume": 5089
      },
      {
        "date": "2024-10-11",
        "close": 5143.0,
        "volume": 2603
      },
      {
        "date": "2024-10-18",
        "close": 5174.0,
        "volume": 1263
      },
      {
        "date": "2024-10-25",
        "close": 5200.0,
        "volume": 393
      },
      {
        "date": "2024-11-01",
        "close": 5062.0,
        "volume": 16417
      },
      {
        "date": "2024-11-08",
        "close": 5229.0,
        "volume": 7531
      },
      {
        "date": "2024-11-15",
        "close": 5291.0,
        "volume": 9404
      },
      {
        "date": "2024-11-22",
        "close": 5215.0,
        "volume": 7203
      },
      {
        "date": "2024-11-29",
        "close": 5135.0,
        "volume": 13167
      },
      {
        "date": "2024-12-06",
        "close": 5211.0,
        "volume": 9534
      },
      {
        "date": "2024-12-13",
        "close": 5247.0,
        "volume": 31997
      },
      {
        "date": "2024-12-20",
        "close": 5201.0,
        "volume": 19739
      },
      {
        "date": "2024-12-27",
        "close": 5391.0,
        "volume": 6933
      },
      {
        "date": "2025-01-03",
        "close": 5237.0,
        "volume": 4949
      },
      {
        "date": "2025-01-10",
        "close": 5257.0,
        "volume": 14458
      },
      {
        "date": "2025-01-17",
        "close": 5213.0,
        "volume": 7477
      },
      {
        "date": "2025-01-24",
        "close": 5202.0,
        "volume": 38220
      },
      {
        "date": "2025-01-31",
        "close": 5235.0,
        "volume": 30824
      },
      {
        "date": "2025-02-07",
        "close": 5147.0,
        "volume": 309827
      },
      {
        "date": "2025-02-14",
        "close": 5206.0,
        "volume": 33025
      },
      {
        "date": "2025-02-21",
        "close": 5211.0,
        "volume": 22458
      },
      {
        "date": "2025-02-28",
        "close": 5066.0,
        "volume": 25695
      },
      {
        "date": "2025-03-07",
        "close": 4947.0,
        "volume": 60874
      },
      {
        "date": "2025-03-14",
        "close": 4809.0,
        "volume": 179670
      },
      {
        "date": "2025-03-21",
        "close": 4887.0,
        "volume": 34925
      },
      {
        "date": "2025-03-28",
        "close": 4911.0,
        "volume": 3078
      },
      {
        "date": "2025-04-04",
        "close": 4712.0,
        "volume": 37478
      },
      {
        "date": "2025-04-11",
        "close": 4757.0,
        "volume": 80806
      },
      {
        "date": "2025-04-18",
        "close": 4668.0,
        "volume": 5489
      },
      {
        "date": "2025-04-25",
        "close": 4622.0,
        "volume": 9590
      },
      {
        "date": "2025-05-02",
        "close": 4736.0,
        "volume": 743
      },
      {
        "date": "2025-05-09",
        "close": 4819.0,
        "volume": 12840
      },
      {
        "date": "2025-05-16",
        "close": 4953.0,
        "volume": 29981
      },
      {
        "date": "2025-05-23",
        "close": 5031.0,
        "volume": 19788
      },
      {
        "date": "2025-05-30",
        "close": 5027.0,
        "volume": 40109
      },
      {
        "date": "2025-06-06",
        "close": 4994.0,
        "volume": 7811
      },
      {
        "date": "2025-06-13",
        "close": 5101.0,
        "volume": 9092
      },
      {
        "date": "2025-06-20",
        "close": 5050.0,
        "volume": 199700
      },
      {
        "date": "2025-06-27",
        "close": 5010.0,
        "volume": 43743
      },
      {
        "date": "2025-07-04",
        "close": 5034.0,
        "volume": 14285
      },
      {
        "date": "2025-07-11",
        "close": 4984.0,
        "volume": 23175
      },
      {
        "date": "2025-07-18",
        "close": 5094.0,
        "volume": 5867
      },
      {
        "date": "2025-07-25",
        "close": 5133.0,
        "volume": 38738
      },
      {
        "date": "2025-08-01",
        "close": 5333.0,
        "volume": 3808
      },
      {
        "date": "2025-08-08",
        "close": 5344.0,
        "volume": 6429
      },
      {
        "date": "2025-08-15",
        "close": 5342.0,
        "volume": 2716
      },
      {
        "date": "2025-08-22",
        "close": 5309.0,
        "volume": 5211
      },
      {
        "date": "2025-08-29",
        "close": 5265.0,
        "volume": 4146
      },
      {
        "date": "2025-09-05",
        "close": 5318.0,
        "volume": 26463
      },
      {
        "date": "2025-09-12",
        "close": 5391.0,
        "volume": 5846
      },
      {
        "date": "2025-09-19",
        "close": 5481.0,
        "volume": 10674
      },
      {
        "date": "2025-09-26",
        "close": 5486.0,
        "volume": 3946
      },
      {
        "date": "2025-10-03",
        "close": 5439.0,
        "volume": 5563
      },
      {
        "date": "2025-10-10",
        "close": 5475.0,
        "volume": 352
      },
      {
        "date": "2025-10-17",
        "close": 5496.0,
        "volume": 14294
      },
      {
        "date": "2025-10-24",
        "close": 5493.0,
        "volume": 7565
      },
      {
        "date": "2025-10-31",
        "close": 5613.0,
        "volume": 6696
      },
      {
        "date": "2025-11-07",
        "close": 5576.0,
        "volume": 4923
      },
      {
        "date": "2025-11-14",
        "close": 5475.0,
        "volume": 12416
      },
      {
        "date": "2025-11-21",
        "close": 5503.0,
        "volume": 23401
      },
      {
        "date": "2025-11-28",
        "close": 5573.0,
        "volume": 35121
      },
      {
        "date": "2025-12-05",
        "close": 5530.0,
        "volume": 12222
      },
      {
        "date": "2025-12-12",
        "close": 5473.0,
        "volume": 9056
      },
      {
        "date": "2025-12-19",
        "close": 5388.0,
        "volume": 3670
      },
      {
        "date": "2025-12-26",
        "close": 5471.0,
        "volume": 2346
      },
      {
        "date": "2026-01-02",
        "close": 5427.0,
        "volume": 11670
      },
      {
        "date": "2026-01-09",
        "close": 5411.0,
        "volume": 10277
      },
      {
        "date": "2026-01-16",
        "close": 5312.0,
        "volume": 32698
      },
      {
        "date": "2026-01-23",
        "close": 5260.0,
        "volume": 6283
      },
      {
        "date": "2026-01-30",
        "close": 5184.0,
        "volume": 17114
      },
      {
        "date": "2026-02-06",
        "close": 5172.0,
        "volume": 15402
      },
      {
        "date": "2026-02-13",
        "close": 5075.0,
        "volume": 7975
      },
      {
        "date": "2026-02-20",
        "close": 5139.0,
        "volume": 2400
      },
      {
        "date": "2026-02-27",
        "close": 5165.0,
        "volume": 4083
      },
      {
        "date": "2026-03-06",
        "close": 5061.0,
        "volume": 5083
      },
      {
        "date": "2026-03-13",
        "close": 5091.0,
        "volume": 6441
      },
      {
        "date": "2026-03-20",
        "close": 4918.0,
        "volume": 3283
      },
      {
        "date": "2026-03-27",
        "close": 4926.0,
        "volume": 38190
      },
      {
        "date": "2026-04-03",
        "close": 4941.0,
        "volume": 120036
      },
      {
        "date": "2026-04-10",
        "close": 4986.0,
        "volume": 3595
      },
      {
        "date": "2026-04-17",
        "close": 5148.0,
        "volume": 34183
      },
      {
        "date": "2026-04-24",
        "close": 5192.0,
        "volume": 678
      },
      {
        "date": "2026-05-01",
        "close": 5171.0,
        "volume": 84903
      },
      {
        "date": "2026-05-08",
        "close": 5202.0,
        "volume": 25280
      },
      {
        "date": "2026-05-15",
        "close": 5312.0,
        "volume": 12668
      },
      {
        "date": "2026-05-22",
        "close": 5291.0,
        "volume": 991
      },
      {
        "date": "2026-05-29",
        "close": 5190.0,
        "volume": 5568
      },
      {
        "date": "2026-06-05",
        "close": 53.18,
        "volume": 39012
      },
      {
        "date": "2026-06-12",
        "close": 51.84,
        "volume": 350
      },
      {
        "date": "2026-06-19",
        "close": 52.48,
        "volume": 645
      },
      {
        "date": "2026-06-26",
        "close": 51.84,
        "volume": 42904
      },
      {
        "date": "2026-07-03",
        "close": 52.56,
        "volume": 460
      },
      {
        "date": "2026-07-10",
        "close": 53.18,
        "volume": 4471
      },
      {
        "date": "2026-07-17",
        "close": 53.47,
        "volume": 10778
      },
      {
        "date": "2026-07-24",
        "close": 53.17,
        "volume": 18964
      },
      {
        "date": "2026-07-31",
        "close": 53.2,
        "volume": 12046
      },
      {
        "date": "2026-08-07",
        "close": 54.71,
        "volume": 6924
      }
    ],
    "sharemaestro_context": {
      "trend": 3442.187667,
      "fair_value": 4628.515778,
      "market_activity": -39.0002,
      "market_dynamics": -0.996709,
      "relative_strength": -98.876203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.000259,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000624,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.000571
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.012611
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.00484
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02877
      }
    ]
  }
}