{
  "ticker": {
    "uuid": "977620dc-3244-4238-b926-2eb347b77909",
    "symbol": "MAGADSUGAR",
    "name": "Magadh Sugar & Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 512.849976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 524.75,
    "boundary_margin": -0.022678,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280397,
    "volatility_stability": 0.8465,
    "risk_context": 0.3566,
    "current_regime": {
      "move": 0.12888,
      "interruption": 0.229938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.272,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 448.658478,
        "direction_boundary": 283.705353,
        "core_momentum": 0.581424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274108
      },
      {
        "date": "2023-08-25",
        "close": 465.321838,
        "direction_boundary": 280.533081,
        "core_momentum": 0.658706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261556
      },
      {
        "date": "2023-09-01",
        "close": 507.317383,
        "direction_boundary": 280.67514,
        "core_momentum": 0.80749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278644
      },
      {
        "date": "2023-09-08",
        "close": 648.281616,
        "direction_boundary": 288.392761,
        "core_momentum": 1.247912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419079
      },
      {
        "date": "2023-09-15",
        "close": 645.536499,
        "direction_boundary": 282.616394,
        "core_momentum": 1.284144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393396
      },
      {
        "date": "2023-09-22",
        "close": 667.690125,
        "direction_boundary": 283.089874,
        "core_momentum": 1.35858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385747
      },
      {
        "date": "2023-09-29",
        "close": 674.914124,
        "direction_boundary": 277.124084,
        "core_momentum": 1.435422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385044
      },
      {
        "date": "2023-10-06",
        "close": 662.970398,
        "direction_boundary": 284.652283,
        "core_momentum": 1.329054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386141
      },
      {
        "date": "2023-10-13",
        "close": 673.950928,
        "direction_boundary": 279.964935,
        "core_momentum": 1.407269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386143
      },
      {
        "date": "2023-10-20",
        "close": 687.72467,
        "direction_boundary": 276.555939,
        "core_momentum": 1.486747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382549
      },
      {
        "date": "2023-10-27",
        "close": 700.005493,
        "direction_boundary": 269.453796,
        "core_momentum": 1.597868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379436
      },
      {
        "date": "2023-11-03",
        "close": 728.4198,
        "direction_boundary": 274.662018,
        "core_momentum": 1.652059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379646
      },
      {
        "date": "2023-11-10",
        "close": 692.251709,
        "direction_boundary": 265.239899,
        "core_momentum": 1.609908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385514
      },
      {
        "date": "2023-11-17",
        "close": 701.980042,
        "direction_boundary": 284.747009,
        "core_momentum": 1.465276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385559
      },
      {
        "date": "2023-11-24",
        "close": 780.528931,
        "direction_boundary": 287.161713,
        "core_momentum": 1.718081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39432
      },
      {
        "date": "2023-12-01",
        "close": 762.709717,
        "direction_boundary": 293.458923,
        "core_momentum": 1.599034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400125
      },
      {
        "date": "2023-12-08",
        "close": 605.13031,
        "direction_boundary": 287.351135,
        "core_momentum": 1.105891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534069
      },
      {
        "date": "2023-12-15",
        "close": 652.808716,
        "direction_boundary": 297.294067,
        "core_momentum": 1.195835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539527
      },
      {
        "date": "2023-12-22",
        "close": 643.369324,
        "direction_boundary": 274.614685,
        "core_momentum": 1.342807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541615
      },
      {
        "date": "2023-12-29",
        "close": 656.613342,
        "direction_boundary": 309.225555,
        "core_momentum": 1.123412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537525
      },
      {
        "date": "2024-01-05",
        "close": 643.032166,
        "direction_boundary": 291.849152,
        "core_momentum": 1.203303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540052
      },
      {
        "date": "2024-01-12",
        "close": 622.853149,
        "direction_boundary": 297.009949,
        "core_momentum": 1.097078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544413
      },
      {
        "date": "2024-01-19",
        "close": 611.342957,
        "direction_boundary": 307.331665,
        "core_momentum": 0.989196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544885
      },
      {
        "date": "2024-01-26",
        "close": 603.829956,
        "direction_boundary": 299.756134,
        "core_momentum": 1.014404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543403
      },
      {
        "date": "2024-02-02",
        "close": 608.308838,
        "direction_boundary": 295.589539,
        "core_momentum": 1.057951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542468
      },
      {
        "date": "2024-02-09",
        "close": 619.867249,
        "direction_boundary": 305.769226,
        "core_momentum": 1.027239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541096
      },
      {
        "date": "2024-02-16",
        "close": 620.252563,
        "direction_boundary": 316.185669,
        "core_momentum": 0.961672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540226
      },
      {
        "date": "2024-02-23",
        "close": 617.940857,
        "direction_boundary": 301.74472,
        "core_momentum": 1.047893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539529
      },
      {
        "date": "2024-03-01",
        "close": 595.016724,
        "direction_boundary": 305.106384,
        "core_momentum": 0.950194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532213
      },
      {
        "date": "2024-03-08",
        "close": 590.730408,
        "direction_boundary": 315.475433,
        "core_momentum": 0.872508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405477
      },
      {
        "date": "2024-03-15",
        "close": 545.122925,
        "direction_boundary": 291.707062,
        "core_momentum": 0.868734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419229
      },
      {
        "date": "2024-03-22",
        "close": 527.688965,
        "direction_boundary": 285.07843,
        "core_momentum": 0.851031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416568
      },
      {
        "date": "2024-03-29",
        "close": 517.09375,
        "direction_boundary": 302.265564,
        "core_momentum": 0.710727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415839
      },
      {
        "date": "2024-04-05",
        "close": 555.958923,
        "direction_boundary": 324.660828,
        "core_momentum": 0.71243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431117
      },
      {
        "date": "2024-04-12",
        "close": 572.670471,
        "direction_boundary": 337.11319,
        "core_momentum": 0.698748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43292
      },
      {
        "date": "2024-04-19",
        "close": 547.097534,
        "direction_boundary": 359.177032,
        "core_momentum": 0.523197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4345
      },
      {
        "date": "2024-04-26",
        "close": 571.081177,
        "direction_boundary": 355.67337,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438957
      },
      {
        "date": "2024-05-03",
        "close": 637.349304,
        "direction_boundary": 361.63913,
        "core_momentum": 0.76239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464153
      },
      {
        "date": "2024-05-10",
        "close": 645.729187,
        "direction_boundary": 349.281464,
        "core_momentum": 0.848736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459991
      },
      {
        "date": "2024-05-17",
        "close": 662.151733,
        "direction_boundary": 354.442322,
        "core_momentum": 0.868151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461057
      },
      {
        "date": "2024-05-24",
        "close": 627.861755,
        "direction_boundary": 346.772064,
        "core_momentum": 0.810589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438574
      },
      {
        "date": "2024-05-31",
        "close": 606.62323,
        "direction_boundary": 349.044739,
        "core_momentum": 0.737953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439613
      },
      {
        "date": "2024-06-07",
        "close": 651.508423,
        "direction_boundary": 376.837646,
        "core_momentum": 0.728884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316134
      },
      {
        "date": "2024-06-14",
        "close": 714.790588,
        "direction_boundary": 390.805115,
        "core_momentum": 0.829021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324669
      },
      {
        "date": "2024-06-21",
        "close": 767.092407,
        "direction_boundary": 398.901489,
        "core_momentum": 0.923012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336471
      },
      {
        "date": "2024-06-28",
        "close": 731.74292,
        "direction_boundary": 388.011597,
        "core_momentum": 0.885879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343963
      },
      {
        "date": "2024-07-05",
        "close": 730.972351,
        "direction_boundary": 401.74234,
        "core_momentum": 0.819505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342167
      },
      {
        "date": "2024-07-12",
        "close": 761.409485,
        "direction_boundary": 405.796051,
        "core_momentum": 0.876335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341371
      },
      {
        "date": "2024-07-19",
        "close": 758.086426,
        "direction_boundary": 424.530304,
        "core_momentum": 0.785706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339735
      },
      {
        "date": "2024-07-26",
        "close": 771.321411,
        "direction_boundary": 446.635742,
        "core_momentum": 0.726959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338619
      },
      {
        "date": "2024-08-02",
        "close": 756.799683,
        "direction_boundary": 462.046967,
        "core_momentum": 0.637928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340906
      },
      {
        "date": "2024-08-09",
        "close": 728.246765,
        "direction_boundary": 454.245056,
        "core_momentum": 0.603202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346611
      },
      {
        "date": "2024-08-16",
        "close": 727.314636,
        "direction_boundary": 448.658478,
        "core_momentum": 0.621087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346682
      },
      {
        "date": "2024-08-23",
        "close": 831.763367,
        "direction_boundary": 465.321838,
        "core_momentum": 0.787501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389014
      },
      {
        "date": "2024-08-30",
        "close": 886.857727,
        "direction_boundary": 507.317383,
        "core_momentum": 0.748132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388897
      },
      {
        "date": "2024-09-06",
        "close": 823.030701,
        "direction_boundary": 648.281616,
        "core_momentum": 0.269557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407536
      },
      {
        "date": "2024-09-13",
        "close": 831.12561,
        "direction_boundary": 645.536499,
        "core_momentum": 0.287496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384892
      },
      {
        "date": "2024-09-20",
        "close": 939.450134,
        "direction_boundary": 667.690125,
        "core_momentum": 0.407015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405143
      },
      {
        "date": "2024-09-27",
        "close": 923.211243,
        "direction_boundary": 674.914124,
        "core_momentum": 0.367894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404565
      },
      {
        "date": "2024-10-04",
        "close": 853.595093,
        "direction_boundary": 662.970398,
        "core_momentum": 0.287531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42091
      },
      {
        "date": "2024-10-11",
        "close": 857.274597,
        "direction_boundary": 673.950928,
        "core_momentum": 0.272013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420795
      },
      {
        "date": "2024-10-18",
        "close": 803.406677,
        "direction_boundary": 687.72467,
        "core_momentum": 0.16821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42718
      },
      {
        "date": "2024-10-25",
        "close": 688.655334,
        "direction_boundary": 700.005493,
        "core_momentum": -0.016214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484734
      },
      {
        "date": "2024-11-01",
        "close": 720.151855,
        "direction_boundary": 728.4198,
        "core_momentum": -0.011351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465198
      },
      {
        "date": "2024-11-08",
        "close": 716.17804,
        "direction_boundary": 692.251709,
        "core_momentum": 0.034563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465245
      },
      {
        "date": "2024-11-15",
        "close": 640.282166,
        "direction_boundary": 701.980042,
        "core_momentum": -0.087891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490944
      },
      {
        "date": "2024-11-22",
        "close": 636.553589,
        "direction_boundary": 780.528931,
        "core_momentum": -0.184459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485295
      },
      {
        "date": "2024-11-29",
        "close": 718.532837,
        "direction_boundary": 762.709717,
        "core_momentum": -0.057921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5102
      },
      {
        "date": "2024-12-06",
        "close": 714.411804,
        "direction_boundary": 605.13031,
        "core_momentum": 0.180592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501727
      },
      {
        "date": "2024-12-13",
        "close": 683.0625,
        "direction_boundary": 652.808716,
        "core_momentum": 0.046344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488944
      },
      {
        "date": "2024-12-20",
        "close": 650.879089,
        "direction_boundary": 643.369324,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481491
      },
      {
        "date": "2024-12-27",
        "close": 626.103821,
        "direction_boundary": 656.613342,
        "core_momentum": -0.046465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480208
      },
      {
        "date": "2025-01-03",
        "close": 634.738403,
        "direction_boundary": 643.032166,
        "core_momentum": -0.012898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480947
      },
      {
        "date": "2025-01-10",
        "close": 576.356995,
        "direction_boundary": 622.853149,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492107
      },
      {
        "date": "2025-01-17",
        "close": 566.25061,
        "direction_boundary": 611.342957,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492111
      },
      {
        "date": "2025-01-24",
        "close": 585.923706,
        "direction_boundary": 603.829956,
        "core_momentum": -0.029654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494612
      },
      {
        "date": "2025-01-31",
        "close": 578.662781,
        "direction_boundary": 608.308838,
        "core_momentum": -0.048735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494472
      },
      {
        "date": "2025-02-07",
        "close": 555.702698,
        "direction_boundary": 619.867249,
        "core_momentum": -0.103513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494711
      },
      {
        "date": "2025-02-14",
        "close": 482.210815,
        "direction_boundary": 620.252563,
        "core_momentum": -0.222557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526889
      },
      {
        "date": "2025-02-21",
        "close": 523.372192,
        "direction_boundary": 617.940857,
        "core_momentum": -0.153038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5015
      },
      {
        "date": "2025-02-28",
        "close": 451.008636,
        "direction_boundary": 595.016724,
        "core_momentum": -0.242024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518553
      },
      {
        "date": "2025-03-07",
        "close": 528.474365,
        "direction_boundary": 590.730408,
        "core_momentum": -0.105388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57277
      },
      {
        "date": "2025-03-14",
        "close": 513.216736,
        "direction_boundary": 545.122925,
        "core_momentum": -0.05853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571672
      },
      {
        "date": "2025-03-21",
        "close": 644.501282,
        "direction_boundary": 527.688965,
        "core_momentum": 0.221366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638366
      },
      {
        "date": "2025-03-28",
        "close": 583.323486,
        "direction_boundary": 517.09375,
        "core_momentum": 0.128081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649234
      },
      {
        "date": "2025-04-04",
        "close": 639.202881,
        "direction_boundary": 555.958923,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660097
      },
      {
        "date": "2025-04-11",
        "close": 643.618286,
        "direction_boundary": 572.670471,
        "core_momentum": 0.123889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660227
      },
      {
        "date": "2025-04-18",
        "close": 688.31189,
        "direction_boundary": 547.097534,
        "core_momentum": 0.258116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664058
      },
      {
        "date": "2025-04-25",
        "close": 667.167053,
        "direction_boundary": 571.081177,
        "core_momentum": 0.168253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630219
      },
      {
        "date": "2025-05-02",
        "close": 638.761292,
        "direction_boundary": 637.349304,
        "core_momentum": 0.002215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629232
      },
      {
        "date": "2025-05-09",
        "close": 623.307373,
        "direction_boundary": 645.729187,
        "core_momentum": -0.034723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629836
      },
      {
        "date": "2025-05-16",
        "close": 727.118347,
        "direction_boundary": 662.151733,
        "core_momentum": 0.098114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647533
      },
      {
        "date": "2025-05-23",
        "close": 710.388916,
        "direction_boundary": 627.861755,
        "core_momentum": 0.131442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648562
      },
      {
        "date": "2025-05-30",
        "close": 732.465942,
        "direction_boundary": 606.62323,
        "core_momentum": 0.207448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627736
      },
      {
        "date": "2025-06-06",
        "close": 728.050537,
        "direction_boundary": 651.508423,
        "core_momentum": 0.117484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627742
      },
      {
        "date": "2025-06-13",
        "close": 691.206482,
        "direction_boundary": 714.790588,
        "core_momentum": -0.032994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628843
      },
      {
        "date": "2025-06-20",
        "close": 643.078613,
        "direction_boundary": 767.092407,
        "core_momentum": -0.161667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633405
      },
      {
        "date": "2025-06-27",
        "close": 661.721436,
        "direction_boundary": 731.74292,
        "core_momentum": -0.095691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632139
      },
      {
        "date": "2025-07-04",
        "close": 633.708069,
        "direction_boundary": 730.972351,
        "core_momentum": -0.133062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634981
      },
      {
        "date": "2025-07-11",
        "close": 639.791565,
        "direction_boundary": 761.409485,
        "core_momentum": -0.159727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619618
      },
      {
        "date": "2025-07-18",
        "close": 637.75,
        "direction_boundary": 758.086426,
        "core_momentum": -0.158737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618928
      },
      {
        "date": "2025-07-25",
        "close": 563.049988,
        "direction_boundary": 771.321411,
        "core_momentum": -0.270019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642452
      },
      {
        "date": "2025-08-01",
        "close": 546.75,
        "direction_boundary": 756.799683,
        "core_momentum": -0.27755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643454
      },
      {
        "date": "2025-08-08",
        "close": 524.75,
        "direction_boundary": 728.246765,
        "core_momentum": -0.279434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643524
      },
      {
        "date": "2025-08-15",
        "close": 503.549988,
        "direction_boundary": 727.314636,
        "core_momentum": -0.307659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61432
      },
      {
        "date": "2025-08-22",
        "close": 559.849976,
        "direction_boundary": 831.763367,
        "core_momentum": -0.326912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621475
      },
      {
        "date": "2025-08-29",
        "close": 545.099976,
        "direction_boundary": 886.857727,
        "core_momentum": -0.385358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583916
      },
      {
        "date": "2025-09-05",
        "close": 568.5,
        "direction_boundary": 823.030701,
        "core_momentum": -0.30926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544604
      },
      {
        "date": "2025-09-12",
        "close": 569.450012,
        "direction_boundary": 831.12561,
        "core_momentum": -0.314845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542643
      },
      {
        "date": "2025-09-19",
        "close": 575.099976,
        "direction_boundary": 939.450134,
        "core_momentum": -0.387833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436718
      },
      {
        "date": "2025-09-26",
        "close": 544.900024,
        "direction_boundary": 923.211243,
        "core_momentum": -0.409778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421058
      },
      {
        "date": "2025-10-03",
        "close": 563.349976,
        "direction_boundary": 853.595093,
        "core_momentum": -0.340027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402368
      },
      {
        "date": "2025-10-10",
        "close": 585.0,
        "direction_boundary": 857.274597,
        "core_momentum": -0.317605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406418
      },
      {
        "date": "2025-10-17",
        "close": 550.299988,
        "direction_boundary": 803.406677,
        "core_momentum": -0.315042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40061
      },
      {
        "date": "2025-10-24",
        "close": 553.450012,
        "direction_boundary": 688.655334,
        "core_momentum": -0.196332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399715
      },
      {
        "date": "2025-10-31",
        "close": 547.049988,
        "direction_boundary": 720.151855,
        "core_momentum": -0.240369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396352
      },
      {
        "date": "2025-11-07",
        "close": 528.549988,
        "direction_boundary": 716.17804,
        "core_momentum": -0.261985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397516
      },
      {
        "date": "2025-11-14",
        "close": 506.950012,
        "direction_boundary": 640.282166,
        "core_momentum": -0.20824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325765
      },
      {
        "date": "2025-11-21",
        "close": 495.850006,
        "direction_boundary": 636.553589,
        "core_momentum": -0.22104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325703
      },
      {
        "date": "2025-11-28",
        "close": 504.700012,
        "direction_boundary": 718.532837,
        "core_momentum": -0.297596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322658
      },
      {
        "date": "2025-12-05",
        "close": 472.350006,
        "direction_boundary": 714.411804,
        "core_momentum": -0.338827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330278
      },
      {
        "date": "2025-12-12",
        "close": 506.299988,
        "direction_boundary": 683.0625,
        "core_momentum": -0.258779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346798
      },
      {
        "date": "2025-12-19",
        "close": 499.0,
        "direction_boundary": 650.879089,
        "core_momentum": -0.233345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335826
      },
      {
        "date": "2025-12-26",
        "close": 508.950012,
        "direction_boundary": 626.103821,
        "core_momentum": -0.187116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334027
      },
      {
        "date": "2026-01-02",
        "close": 504.549988,
        "direction_boundary": 634.738403,
        "core_momentum": -0.205106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330586
      },
      {
        "date": "2026-01-09",
        "close": 467.799988,
        "direction_boundary": 576.356995,
        "core_momentum": -0.18835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34205
      },
      {
        "date": "2026-01-16",
        "close": 453.25,
        "direction_boundary": 566.25061,
        "core_momentum": -0.199559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342848
      },
      {
        "date": "2026-01-23",
        "close": 427.049988,
        "direction_boundary": 585.923706,
        "core_momentum": -0.271151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310946
      },
      {
        "date": "2026-01-30",
        "close": 434.399994,
        "direction_boundary": 578.662781,
        "core_momentum": -0.249304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312015
      },
      {
        "date": "2026-02-06",
        "close": 447.25,
        "direction_boundary": 555.702698,
        "core_momentum": -0.195163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312706
      },
      {
        "date": "2026-02-13",
        "close": 428.899994,
        "direction_boundary": 482.210815,
        "core_momentum": -0.110555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312854
      },
      {
        "date": "2026-02-20",
        "close": 428.0,
        "direction_boundary": 523.372192,
        "core_momentum": -0.182226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268056
      },
      {
        "date": "2026-02-27",
        "close": 459.649994,
        "direction_boundary": 451.008636,
        "core_momentum": 0.01916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289687
      },
      {
        "date": "2026-03-06",
        "close": 454.299988,
        "direction_boundary": 528.474365,
        "core_momentum": -0.140356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281118
      },
      {
        "date": "2026-03-13",
        "close": 430.549988,
        "direction_boundary": 513.216736,
        "core_momentum": -0.161076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287476
      },
      {
        "date": "2026-03-20",
        "close": 459.450012,
        "direction_boundary": 644.501282,
        "core_momentum": -0.287123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305
      },
      {
        "date": "2026-03-27",
        "close": 461.75,
        "direction_boundary": 583.323486,
        "core_momentum": -0.208415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298369
      },
      {
        "date": "2026-04-03",
        "close": 493.450012,
        "direction_boundary": 639.202881,
        "core_momentum": -0.228023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310456
      },
      {
        "date": "2026-04-10",
        "close": 486.299988,
        "direction_boundary": 643.618286,
        "core_momentum": -0.244428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304447
      },
      {
        "date": "2026-04-17",
        "close": 515.849976,
        "direction_boundary": 688.31189,
        "core_momentum": -0.250558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307367
      },
      {
        "date": "2026-04-24",
        "close": 516.700012,
        "direction_boundary": 667.167053,
        "core_momentum": -0.225531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307202
      },
      {
        "date": "2026-05-01",
        "close": 529.549988,
        "direction_boundary": 638.761292,
        "core_momentum": -0.170974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309179
      },
      {
        "date": "2026-05-08",
        "close": 512.25,
        "direction_boundary": 623.307373,
        "core_momentum": -0.178174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308928
      },
      {
        "date": "2026-05-15",
        "close": 471.549988,
        "direction_boundary": 727.118347,
        "core_momentum": -0.351481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324553
      },
      {
        "date": "2026-05-22",
        "close": 473.25,
        "direction_boundary": 710.388916,
        "core_momentum": -0.333816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323444
      },
      {
        "date": "2026-05-29",
        "close": 467.100006,
        "direction_boundary": 732.465942,
        "core_momentum": -0.362291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32255
      },
      {
        "date": "2026-06-05",
        "close": 453.25,
        "direction_boundary": 728.050537,
        "core_momentum": -0.377447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312096
      },
      {
        "date": "2026-06-12",
        "close": 438.089233,
        "direction_boundary": 691.206482,
        "core_momentum": -0.366196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297664
      },
      {
        "date": "2026-06-19",
        "close": 441.89444,
        "direction_boundary": 643.078613,
        "core_momentum": -0.312845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298004
      },
      {
        "date": "2026-06-26",
        "close": 443.992188,
        "direction_boundary": 661.721436,
        "core_momentum": -0.329035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296266
      },
      {
        "date": "2026-07-03",
        "close": 466.96994,
        "direction_boundary": 633.708069,
        "core_momentum": -0.263115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306085
      },
      {
        "date": "2026-07-10",
        "close": 494.435883,
        "direction_boundary": 639.791565,
        "core_momentum": -0.227192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298341
      },
      {
        "date": "2026-07-17",
        "close": 500.399994,
        "direction_boundary": 637.75,
        "core_momentum": -0.215367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294585
      },
      {
        "date": "2026-07-24",
        "close": 493.850006,
        "direction_boundary": 563.049988,
        "core_momentum": -0.122902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281364
      },
      {
        "date": "2026-07-31",
        "close": 500.399994,
        "direction_boundary": 546.75,
        "core_momentum": -0.084774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281099
      },
      {
        "date": "2026-08-07",
        "close": 512.849976,
        "direction_boundary": 524.75,
        "core_momentum": -0.022678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 448.658478,
        "volume": 85951
      },
      {
        "date": "2023-08-25",
        "close": 465.321838,
        "volume": 288403
      },
      {
        "date": "2023-09-01",
        "close": 507.317383,
        "volume": 460172
      },
      {
        "date": "2023-09-08",
        "close": 648.281616,
        "volume": 1237005
      },
      {
        "date": "2023-09-15",
        "close": 645.536499,
        "volume": 655685
      },
      {
        "date": "2023-09-22",
        "close": 667.690125,
        "volume": 384113
      },
      {
        "date": "2023-09-29",
        "close": 674.914124,
        "volume": 209141
      },
      {
        "date": "2023-10-06",
        "close": 662.970398,
        "volume": 209217
      },
      {
        "date": "2023-10-13",
        "close": 673.950928,
        "volume": 99533
      },
      {
        "date": "2023-10-20",
        "close": 687.72467,
        "volume": 215073
      },
      {
        "date": "2023-10-27",
        "close": 700.005493,
        "volume": 306165
      },
      {
        "date": "2023-11-03",
        "close": 728.4198,
        "volume": 311076
      },
      {
        "date": "2023-11-10",
        "close": 692.251709,
        "volume": 182991
      },
      {
        "date": "2023-11-17",
        "close": 701.980042,
        "volume": 68908
      },
      {
        "date": "2023-11-24",
        "close": 780.528931,
        "volume": 506721
      },
      {
        "date": "2023-12-01",
        "close": 762.709717,
        "volume": 191594
      },
      {
        "date": "2023-12-08",
        "close": 605.13031,
        "volume": 726849
      },
      {
        "date": "2023-12-15",
        "close": 652.808716,
        "volume": 326843
      },
      {
        "date": "2023-12-22",
        "close": 643.369324,
        "volume": 295943
      },
      {
        "date": "2023-12-29",
        "close": 656.613342,
        "volume": 108790
      },
      {
        "date": "2024-01-05",
        "close": 643.032166,
        "volume": 78397
      },
      {
        "date": "2024-01-12",
        "close": 622.853149,
        "volume": 55981
      },
      {
        "date": "2024-01-19",
        "close": 611.342957,
        "volume": 102314
      },
      {
        "date": "2024-01-26",
        "close": 603.829956,
        "volume": 42271
      },
      {
        "date": "2024-02-02",
        "close": 608.308838,
        "volume": 77240
      },
      {
        "date": "2024-02-09",
        "close": 619.867249,
        "volume": 211157
      },
      {
        "date": "2024-02-16",
        "close": 620.252563,
        "volume": 250199
      },
      {
        "date": "2024-02-23",
        "close": 617.940857,
        "volume": 114325
      },
      {
        "date": "2024-03-01",
        "close": 595.016724,
        "volume": 51455
      },
      {
        "date": "2024-03-08",
        "close": 590.730408,
        "volume": 48443
      },
      {
        "date": "2024-03-15",
        "close": 545.122925,
        "volume": 101240
      },
      {
        "date": "2024-03-22",
        "close": 527.688965,
        "volume": 93399
      },
      {
        "date": "2024-03-29",
        "close": 517.09375,
        "volume": 52312
      },
      {
        "date": "2024-04-05",
        "close": 555.958923,
        "volume": 70238
      },
      {
        "date": "2024-04-12",
        "close": 572.670471,
        "volume": 68084
      },
      {
        "date": "2024-04-19",
        "close": 547.097534,
        "volume": 34487
      },
      {
        "date": "2024-04-26",
        "close": 571.081177,
        "volume": 56783
      },
      {
        "date": "2024-05-03",
        "close": 637.349304,
        "volume": 216092
      },
      {
        "date": "2024-05-10",
        "close": 645.729187,
        "volume": 80270
      },
      {
        "date": "2024-05-17",
        "close": 662.151733,
        "volume": 207409
      },
      {
        "date": "2024-05-24",
        "close": 627.861755,
        "volume": 48886
      },
      {
        "date": "2024-05-31",
        "close": 606.62323,
        "volume": 34381
      },
      {
        "date": "2024-06-07",
        "close": 651.508423,
        "volume": 88061
      },
      {
        "date": "2024-06-14",
        "close": 714.790588,
        "volume": 288459
      },
      {
        "date": "2024-06-21",
        "close": 767.092407,
        "volume": 641216
      },
      {
        "date": "2024-06-28",
        "close": 731.74292,
        "volume": 365718
      },
      {
        "date": "2024-07-05",
        "close": 730.972351,
        "volume": 106637
      },
      {
        "date": "2024-07-12",
        "close": 761.409485,
        "volume": 263693
      },
      {
        "date": "2024-07-19",
        "close": 758.086426,
        "volume": 166796
      },
      {
        "date": "2024-07-26",
        "close": 771.321411,
        "volume": 291734
      },
      {
        "date": "2024-08-02",
        "close": 756.799683,
        "volume": 159152
      },
      {
        "date": "2024-08-09",
        "close": 728.246765,
        "volume": 74311
      },
      {
        "date": "2024-08-16",
        "close": 727.314636,
        "volume": 111357
      },
      {
        "date": "2024-08-23",
        "close": 831.763367,
        "volume": 538065
      },
      {
        "date": "2024-08-30",
        "close": 886.857727,
        "volume": 1454774
      },
      {
        "date": "2024-09-06",
        "close": 823.030701,
        "volume": 355723
      },
      {
        "date": "2024-09-13",
        "close": 831.12561,
        "volume": 120718
      },
      {
        "date": "2024-09-20",
        "close": 939.450134,
        "volume": 428864
      },
      {
        "date": "2024-09-27",
        "close": 923.211243,
        "volume": 708867
      },
      {
        "date": "2024-10-04",
        "close": 853.595093,
        "volume": 309930
      },
      {
        "date": "2024-10-11",
        "close": 857.274597,
        "volume": 120642
      },
      {
        "date": "2024-10-18",
        "close": 803.406677,
        "volume": 91242
      },
      {
        "date": "2024-10-25",
        "close": 688.655334,
        "volume": 104837
      },
      {
        "date": "2024-11-01",
        "close": 720.151855,
        "volume": 81497
      },
      {
        "date": "2024-11-08",
        "close": 716.17804,
        "volume": 69785
      },
      {
        "date": "2024-11-15",
        "close": 640.282166,
        "volume": 50844
      },
      {
        "date": "2024-11-22",
        "close": 636.553589,
        "volume": 40667
      },
      {
        "date": "2024-11-29",
        "close": 718.532837,
        "volume": 62391
      },
      {
        "date": "2024-12-06",
        "close": 714.411804,
        "volume": 28450
      },
      {
        "date": "2024-12-13",
        "close": 683.0625,
        "volume": 43389
      },
      {
        "date": "2024-12-20",
        "close": 650.879089,
        "volume": 31352
      },
      {
        "date": "2024-12-27",
        "close": 626.103821,
        "volume": 18465
      },
      {
        "date": "2025-01-03",
        "close": 634.738403,
        "volume": 27228
      },
      {
        "date": "2025-01-10",
        "close": 576.356995,
        "volume": 41287
      },
      {
        "date": "2025-01-17",
        "close": 566.25061,
        "volume": 68772
      },
      {
        "date": "2025-01-24",
        "close": 585.923706,
        "volume": 62373
      },
      {
        "date": "2025-01-31",
        "close": 578.662781,
        "volume": 55923
      },
      {
        "date": "2025-02-07",
        "close": 555.702698,
        "volume": 34133
      },
      {
        "date": "2025-02-14",
        "close": 482.210815,
        "volume": 83507
      },
      {
        "date": "2025-02-21",
        "close": 523.372192,
        "volume": 66790
      },
      {
        "date": "2025-02-28",
        "close": 451.008636,
        "volume": 46084
      },
      {
        "date": "2025-03-07",
        "close": 528.474365,
        "volume": 57150
      },
      {
        "date": "2025-03-14",
        "close": 513.216736,
        "volume": 29692
      },
      {
        "date": "2025-03-21",
        "close": 644.501282,
        "volume": 182744
      },
      {
        "date": "2025-03-28",
        "close": 583.323486,
        "volume": 91061
      },
      {
        "date": "2025-04-04",
        "close": 639.202881,
        "volume": 153560
      },
      {
        "date": "2025-04-11",
        "close": 643.618286,
        "volume": 49950
      },
      {
        "date": "2025-04-18",
        "close": 688.31189,
        "volume": 75807
      },
      {
        "date": "2025-04-25",
        "close": 667.167053,
        "volume": 86019
      },
      {
        "date": "2025-05-02",
        "close": 638.761292,
        "volume": 30913
      },
      {
        "date": "2025-05-09",
        "close": 623.307373,
        "volume": 56758
      },
      {
        "date": "2025-05-16",
        "close": 727.118347,
        "volume": 390619
      },
      {
        "date": "2025-05-23",
        "close": 710.388916,
        "volume": 70774
      },
      {
        "date": "2025-05-30",
        "close": 732.465942,
        "volume": 67059
      },
      {
        "date": "2025-06-06",
        "close": 728.050537,
        "volume": 111930
      },
      {
        "date": "2025-06-13",
        "close": 691.206482,
        "volume": 93742
      },
      {
        "date": "2025-06-20",
        "close": 643.078613,
        "volume": 70482
      },
      {
        "date": "2025-06-27",
        "close": 661.721436,
        "volume": 50371
      },
      {
        "date": "2025-07-04",
        "close": 633.708069,
        "volume": 70612
      },
      {
        "date": "2025-07-11",
        "close": 639.791565,
        "volume": 80746
      },
      {
        "date": "2025-07-18",
        "close": 637.75,
        "volume": 81982
      },
      {
        "date": "2025-07-25",
        "close": 563.049988,
        "volume": 83747
      },
      {
        "date": "2025-08-01",
        "close": 546.75,
        "volume": 76469
      },
      {
        "date": "2025-08-08",
        "close": 524.75,
        "volume": 121484
      },
      {
        "date": "2025-08-15",
        "close": 503.549988,
        "volume": 48562
      },
      {
        "date": "2025-08-22",
        "close": 559.849976,
        "volume": 64550
      },
      {
        "date": "2025-08-29",
        "close": 545.099976,
        "volume": 56688
      },
      {
        "date": "2025-09-05",
        "close": 568.5,
        "volume": 200751
      },
      {
        "date": "2025-09-12",
        "close": 569.450012,
        "volume": 22223
      },
      {
        "date": "2025-09-19",
        "close": 575.099976,
        "volume": 22671
      },
      {
        "date": "2025-09-26",
        "close": 544.900024,
        "volume": 14207
      },
      {
        "date": "2025-10-03",
        "close": 563.349976,
        "volume": 21212
      },
      {
        "date": "2025-10-10",
        "close": 585.0,
        "volume": 53725
      },
      {
        "date": "2025-10-17",
        "close": 550.299988,
        "volume": 16590
      },
      {
        "date": "2025-10-24",
        "close": 553.450012,
        "volume": 13494
      },
      {
        "date": "2025-10-31",
        "close": 547.049988,
        "volume": 17689
      },
      {
        "date": "2025-11-07",
        "close": 528.549988,
        "volume": 9590
      },
      {
        "date": "2025-11-14",
        "close": 506.950012,
        "volume": 35667
      },
      {
        "date": "2025-11-21",
        "close": 495.850006,
        "volume": 12320
      },
      {
        "date": "2025-11-28",
        "close": 504.700012,
        "volume": 11673
      },
      {
        "date": "2025-12-05",
        "close": 472.350006,
        "volume": 16957
      },
      {
        "date": "2025-12-12",
        "close": 506.299988,
        "volume": 49921
      },
      {
        "date": "2025-12-19",
        "close": 499.0,
        "volume": 16989
      },
      {
        "date": "2025-12-26",
        "close": 508.950012,
        "volume": 10395
      },
      {
        "date": "2026-01-02",
        "close": 504.549988,
        "volume": 10609
      },
      {
        "date": "2026-01-09",
        "close": 467.799988,
        "volume": 20657
      },
      {
        "date": "2026-01-16",
        "close": 453.25,
        "volume": 14292
      },
      {
        "date": "2026-01-23",
        "close": 427.049988,
        "volume": 19846
      },
      {
        "date": "2026-01-30",
        "close": 434.399994,
        "volume": 16280
      },
      {
        "date": "2026-02-06",
        "close": 447.25,
        "volume": 35876
      },
      {
        "date": "2026-02-13",
        "close": 428.899994,
        "volume": 51343
      },
      {
        "date": "2026-02-20",
        "close": 428.0,
        "volume": 55108
      },
      {
        "date": "2026-02-27",
        "close": 459.649994,
        "volume": 47112
      },
      {
        "date": "2026-03-06",
        "close": 454.299988,
        "volume": 117887
      },
      {
        "date": "2026-03-13",
        "close": 430.549988,
        "volume": 137971
      },
      {
        "date": "2026-03-20",
        "close": 459.450012,
        "volume": 104734
      },
      {
        "date": "2026-03-27",
        "close": 461.75,
        "volume": 167707
      },
      {
        "date": "2026-04-03",
        "close": 493.450012,
        "volume": 222006
      },
      {
        "date": "2026-04-10",
        "close": 486.299988,
        "volume": 148094
      },
      {
        "date": "2026-04-17",
        "close": 515.849976,
        "volume": 161789
      },
      {
        "date": "2026-04-24",
        "close": 516.700012,
        "volume": 193019
      },
      {
        "date": "2026-05-01",
        "close": 529.549988,
        "volume": 126321
      },
      {
        "date": "2026-05-08",
        "close": 512.25,
        "volume": 117233
      },
      {
        "date": "2026-05-15",
        "close": 471.549988,
        "volume": 168176
      },
      {
        "date": "2026-05-22",
        "close": 473.25,
        "volume": 48057
      },
      {
        "date": "2026-05-29",
        "close": 467.100006,
        "volume": 27122
      },
      {
        "date": "2026-06-05",
        "close": 453.25,
        "volume": 5813
      },
      {
        "date": "2026-06-12",
        "close": 438.089233,
        "volume": 8503
      },
      {
        "date": "2026-06-19",
        "close": 441.89444,
        "volume": 9333
      },
      {
        "date": "2026-06-26",
        "close": 443.992188,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 466.96994,
        "volume": 14246
      },
      {
        "date": "2026-07-10",
        "close": 494.435883,
        "volume": 186171
      },
      {
        "date": "2026-07-17",
        "close": 500.399994,
        "volume": 117986
      },
      {
        "date": "2026-07-24",
        "close": 493.850006,
        "volume": 77413
      },
      {
        "date": "2026-07-31",
        "close": 500.399994,
        "volume": 62404
      },
      {
        "date": "2026-08-07",
        "close": 512.849976,
        "volume": 749658
      }
    ],
    "sharemaestro_context": {
      "trend": 469.889386,
      "fair_value": 603.338599,
      "market_activity": 28.363073,
      "market_dynamics": 0.329578,
      "relative_strength": 4.248822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022505,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.101774,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055168,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.021473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.324009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.199775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 1.258833
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.045736
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.122213
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.08893
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.180301
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.008906
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.001282
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.380793
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.12888
      }
    ]
  }
}