{
  "ticker": {
    "uuid": "9776d6e2-9577-4e77-b7a3-0d35fe7d90f7",
    "symbol": "IBZL",
    "name": "iShares MSCI Brazil UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.754999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.739861,
    "boundary_margin": 0.320981,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215549,
    "volatility_stability": 1.0336,
    "risk_context": 0.4639,
    "current_regime": {
      "move": 0.260697,
      "interruption": -0.163996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.503939,
        "direction_boundary": 19.523184,
        "core_momentum": -0.000986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225959
      },
      {
        "date": "2023-08-25",
        "close": 20.124199,
        "direction_boundary": 20.131979,
        "core_momentum": -0.000386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226318
      },
      {
        "date": "2023-09-01",
        "close": 20.035957,
        "direction_boundary": 19.648706,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2023-09-08",
        "close": 19.63159,
        "direction_boundary": 19.727163,
        "core_momentum": -0.004845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224961
      },
      {
        "date": "2023-09-15",
        "close": 20.794945,
        "direction_boundary": 18.841486,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226335
      },
      {
        "date": "2023-09-22",
        "close": 20.336861,
        "direction_boundary": 19.876333,
        "core_momentum": 0.02317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22252
      },
      {
        "date": "2023-09-29",
        "close": 20.10257,
        "direction_boundary": 18.924858,
        "core_momentum": 0.062231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211559
      },
      {
        "date": "2023-10-06",
        "close": 18.868177,
        "direction_boundary": 20.759146,
        "core_momentum": -0.091091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229528
      },
      {
        "date": "2023-10-13",
        "close": 19.884016,
        "direction_boundary": 19.824839,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226964
      },
      {
        "date": "2023-10-20",
        "close": 19.341127,
        "direction_boundary": 21.06731,
        "core_momentum": -0.081937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222171
      },
      {
        "date": "2023-10-27",
        "close": 19.952202,
        "direction_boundary": 19.435745,
        "core_momentum": 0.026573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22509
      },
      {
        "date": "2023-11-03",
        "close": 20.373573,
        "direction_boundary": 21.347687,
        "core_momentum": -0.045631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226066
      },
      {
        "date": "2023-11-10",
        "close": 20.718016,
        "direction_boundary": 18.360025,
        "core_momentum": 0.128431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208472
      },
      {
        "date": "2023-11-17",
        "close": 21.044971,
        "direction_boundary": 17.79682,
        "core_momentum": 0.182513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2023-11-24",
        "close": 21.053711,
        "direction_boundary": 17.917799,
        "core_momentum": 0.175017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208325
      },
      {
        "date": "2023-12-01",
        "close": 21.501312,
        "direction_boundary": 18.575823,
        "core_momentum": 0.157489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207083
      },
      {
        "date": "2023-12-08",
        "close": 21.357941,
        "direction_boundary": 17.844231,
        "core_momentum": 0.19691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195959
      },
      {
        "date": "2023-12-15",
        "close": 21.645721,
        "direction_boundary": 16.882181,
        "core_momentum": 0.282164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196022
      },
      {
        "date": "2023-12-22",
        "close": 22.065588,
        "direction_boundary": 18.500568,
        "core_momentum": 0.192698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2023-12-29",
        "close": 22.14249,
        "direction_boundary": 17.50054,
        "core_momentum": 0.265246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195046
      },
      {
        "date": "2024-01-05",
        "close": 22.066475,
        "direction_boundary": 17.82888,
        "core_momentum": 0.237682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19424
      },
      {
        "date": "2024-01-12",
        "close": 21.914438,
        "direction_boundary": 18.510567,
        "core_momentum": 0.183888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2024-01-19",
        "close": 21.199337,
        "direction_boundary": 18.253893,
        "core_momentum": 0.16136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195601
      },
      {
        "date": "2024-01-26",
        "close": 21.557329,
        "direction_boundary": 18.655571,
        "core_momentum": 0.155544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195729
      },
      {
        "date": "2024-02-02",
        "close": 21.362865,
        "direction_boundary": 18.140556,
        "core_momentum": 0.17763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2024-02-09",
        "close": 21.506943,
        "direction_boundary": 17.783049,
        "core_momentum": 0.209407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191286
      },
      {
        "date": "2024-02-16",
        "close": 21.70406,
        "direction_boundary": 18.287228,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2024-02-23",
        "close": 21.802181,
        "direction_boundary": 17.875547,
        "core_momentum": 0.219665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180638
      },
      {
        "date": "2024-03-01",
        "close": 22.018744,
        "direction_boundary": 17.403032,
        "core_momentum": 0.265225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180542
      },
      {
        "date": "2024-03-08",
        "close": 21.202869,
        "direction_boundary": 17.393867,
        "core_momentum": 0.218985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186666
      },
      {
        "date": "2024-03-15",
        "close": 21.041348,
        "direction_boundary": 16.689787,
        "core_momentum": 0.260732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169641
      },
      {
        "date": "2024-03-22",
        "close": 21.248484,
        "direction_boundary": 16.133238,
        "core_momentum": 0.317063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166854
      },
      {
        "date": "2024-03-29",
        "close": 21.386875,
        "direction_boundary": 17.129478,
        "core_momentum": 0.248542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165858
      },
      {
        "date": "2024-04-05",
        "close": 20.791355,
        "direction_boundary": 16.75284,
        "core_momentum": 0.241065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143675
      },
      {
        "date": "2024-04-12",
        "close": 20.899387,
        "direction_boundary": 17.756651,
        "core_momentum": 0.176989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125421
      },
      {
        "date": "2024-04-19",
        "close": 20.419941,
        "direction_boundary": 17.03616,
        "core_momentum": 0.198623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123447
      },
      {
        "date": "2024-04-26",
        "close": 20.93689,
        "direction_boundary": 17.18833,
        "core_momentum": 0.218088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120839
      },
      {
        "date": "2024-05-03",
        "close": 21.243128,
        "direction_boundary": 17.278284,
        "core_momentum": 0.22947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11914
      },
      {
        "date": "2024-05-10",
        "close": 20.868137,
        "direction_boundary": 18.498154,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119988
      },
      {
        "date": "2024-05-17",
        "close": 20.780642,
        "direction_boundary": 18.791563,
        "core_momentum": 0.10585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118041
      },
      {
        "date": "2024-05-24",
        "close": 20.109234,
        "direction_boundary": 18.748688,
        "core_momentum": 0.072568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126257
      },
      {
        "date": "2024-05-31",
        "close": 19.47979,
        "direction_boundary": 19.271608,
        "core_momentum": 0.010803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128416
      },
      {
        "date": "2024-06-07",
        "close": 19.419073,
        "direction_boundary": 20.288868,
        "core_momentum": -0.042871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2024-06-14",
        "close": 18.935696,
        "direction_boundary": 20.55084,
        "core_momentum": -0.078593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2024-06-21",
        "close": 18.863359,
        "direction_boundary": 20.827566,
        "core_momentum": -0.094308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12443
      },
      {
        "date": "2024-06-28",
        "close": 18.923794,
        "direction_boundary": 20.490871,
        "core_momentum": -0.076477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124388
      },
      {
        "date": "2024-07-05",
        "close": 19.18384,
        "direction_boundary": 20.266415,
        "core_momentum": -0.053417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127326
      },
      {
        "date": "2024-07-12",
        "close": 19.526293,
        "direction_boundary": 20.013683,
        "core_momentum": -0.024353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131247
      },
      {
        "date": "2024-07-19",
        "close": 19.156366,
        "direction_boundary": 20.649366,
        "core_momentum": -0.072302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126453
      },
      {
        "date": "2024-07-26",
        "close": 18.704035,
        "direction_boundary": 20.980913,
        "core_momentum": -0.108521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125741
      },
      {
        "date": "2024-08-02",
        "close": 18.202255,
        "direction_boundary": 20.596249,
        "core_momentum": -0.116234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2024-08-09",
        "close": 19.462196,
        "direction_boundary": 20.137909,
        "core_momentum": -0.033554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2024-08-16",
        "close": 20.081177,
        "direction_boundary": 19.503939,
        "core_momentum": 0.029596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169924
      },
      {
        "date": "2024-08-23",
        "close": 19.894384,
        "direction_boundary": 20.124199,
        "core_momentum": -0.01142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169787
      },
      {
        "date": "2024-08-30",
        "close": 19.593134,
        "direction_boundary": 20.035957,
        "core_momentum": -0.022101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169396
      },
      {
        "date": "2024-09-06",
        "close": 19.272657,
        "direction_boundary": 19.63159,
        "core_momentum": -0.018283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163508
      },
      {
        "date": "2024-09-13",
        "close": 19.66802,
        "direction_boundary": 20.794945,
        "core_momentum": -0.054192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166712
      },
      {
        "date": "2024-09-20",
        "close": 19.326252,
        "direction_boundary": 20.336861,
        "core_momentum": -0.049693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166956
      },
      {
        "date": "2024-09-27",
        "close": 19.593521,
        "direction_boundary": 20.10257,
        "core_momentum": -0.025323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168134
      },
      {
        "date": "2024-10-04",
        "close": 19.666157,
        "direction_boundary": 18.868177,
        "core_momentum": 0.042292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164479
      },
      {
        "date": "2024-10-11",
        "close": 19.045013,
        "direction_boundary": 19.884016,
        "core_momentum": -0.042195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169215
      },
      {
        "date": "2024-10-18",
        "close": 19.062706,
        "direction_boundary": 19.341127,
        "core_momentum": -0.014395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166908
      },
      {
        "date": "2024-10-25",
        "close": 19.208916,
        "direction_boundary": 19.952202,
        "core_momentum": -0.037253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162844
      },
      {
        "date": "2024-11-01",
        "close": 18.600805,
        "direction_boundary": 20.373573,
        "core_momentum": -0.087013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165468
      },
      {
        "date": "2024-11-08",
        "close": 18.825237,
        "direction_boundary": 20.718016,
        "core_momentum": -0.091359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2024-11-15",
        "close": 19.146517,
        "direction_boundary": 21.044971,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168558
      },
      {
        "date": "2024-11-22",
        "close": 19.329044,
        "direction_boundary": 21.053711,
        "core_momentum": -0.081917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163799
      },
      {
        "date": "2024-11-29",
        "close": 17.958242,
        "direction_boundary": 21.501312,
        "core_momentum": -0.164784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2024-12-06",
        "close": 17.77758,
        "direction_boundary": 21.357941,
        "core_momentum": -0.167636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2024-12-13",
        "close": 17.839491,
        "direction_boundary": 21.645721,
        "core_momentum": -0.175842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185512
      },
      {
        "date": "2024-12-20",
        "close": 17.076315,
        "direction_boundary": 22.065588,
        "core_momentum": -0.226111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194217
      },
      {
        "date": "2024-12-27",
        "close": 16.65181,
        "direction_boundary": 22.14249,
        "core_momentum": -0.24797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2025-01-03",
        "close": 16.873857,
        "direction_boundary": 22.066475,
        "core_momentum": -0.235317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196064
      },
      {
        "date": "2025-01-10",
        "close": 17.08378,
        "direction_boundary": 21.914438,
        "core_momentum": -0.220433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19497
      },
      {
        "date": "2025-01-17",
        "close": 17.775114,
        "direction_boundary": 21.199337,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203401
      },
      {
        "date": "2025-01-24",
        "close": 17.929989,
        "direction_boundary": 21.557329,
        "core_momentum": -0.168265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2025-01-31",
        "close": 18.992651,
        "direction_boundary": 21.362865,
        "core_momentum": -0.11095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214065
      },
      {
        "date": "2025-02-07",
        "close": 19.006647,
        "direction_boundary": 21.506943,
        "core_momentum": -0.116255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192254
      },
      {
        "date": "2025-02-14",
        "close": 19.127935,
        "direction_boundary": 21.70406,
        "core_momentum": -0.118693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2025-02-21",
        "close": 18.989853,
        "direction_boundary": 21.802181,
        "core_momentum": -0.128993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2025-02-28",
        "close": 18.021421,
        "direction_boundary": 22.018744,
        "core_momentum": -0.181542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198826
      },
      {
        "date": "2025-03-07",
        "close": 17.509216,
        "direction_boundary": 21.202869,
        "core_momentum": -0.174205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201197
      },
      {
        "date": "2025-03-14",
        "close": 18.260519,
        "direction_boundary": 21.041348,
        "core_momentum": -0.13216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208495
      },
      {
        "date": "2025-03-21",
        "close": 18.76932,
        "direction_boundary": 21.248484,
        "core_momentum": -0.116675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211481
      },
      {
        "date": "2025-03-28",
        "close": 18.389391,
        "direction_boundary": 21.386875,
        "core_momentum": -0.140155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21199
      },
      {
        "date": "2025-04-04",
        "close": 17.220963,
        "direction_boundary": 20.791355,
        "core_momentum": -0.171725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229095
      },
      {
        "date": "2025-04-11",
        "close": 16.463963,
        "direction_boundary": 20.899387,
        "core_momentum": -0.212227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2025-04-18",
        "close": 16.889715,
        "direction_boundary": 20.419941,
        "core_momentum": -0.172881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236638
      },
      {
        "date": "2025-04-25",
        "close": 18.122099,
        "direction_boundary": 20.93689,
        "core_momentum": -0.134442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258199
      },
      {
        "date": "2025-05-02",
        "close": 18.379843,
        "direction_boundary": 21.243128,
        "core_momentum": -0.134786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255432
      },
      {
        "date": "2025-05-09",
        "close": 18.845688,
        "direction_boundary": 20.868137,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257336
      },
      {
        "date": "2025-05-16",
        "close": 19.198889,
        "direction_boundary": 20.780642,
        "core_momentum": -0.076117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257562
      },
      {
        "date": "2025-05-23",
        "close": 18.547853,
        "direction_boundary": 20.109234,
        "core_momentum": -0.077645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261549
      },
      {
        "date": "2025-05-30",
        "close": 18.407528,
        "direction_boundary": 19.47979,
        "core_momentum": -0.055045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240386
      },
      {
        "date": "2025-06-06",
        "close": 18.542124,
        "direction_boundary": 19.419073,
        "core_momentum": -0.045159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239995
      },
      {
        "date": "2025-06-13",
        "close": 18.62676,
        "direction_boundary": 18.935696,
        "core_momentum": -0.016315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240016
      },
      {
        "date": "2025-06-20",
        "close": 18.836529,
        "direction_boundary": 18.863359,
        "core_momentum": -0.001422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231168
      },
      {
        "date": "2025-06-27",
        "close": 18.738895,
        "direction_boundary": 18.923794,
        "core_momentum": -0.009771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2278
      },
      {
        "date": "2025-07-04",
        "close": 19.373997,
        "direction_boundary": 19.18384,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231015
      },
      {
        "date": "2025-07-11",
        "close": 18.284561,
        "direction_boundary": 19.526293,
        "core_momentum": -0.063593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246728
      },
      {
        "date": "2025-07-18",
        "close": 18.334827,
        "direction_boundary": 19.156366,
        "core_momentum": -0.042886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24088
      },
      {
        "date": "2025-07-25",
        "close": 18.011957,
        "direction_boundary": 18.704035,
        "core_momentum": -0.037002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242026
      },
      {
        "date": "2025-08-01",
        "close": 18.161795,
        "direction_boundary": 18.202255,
        "core_momentum": -0.002223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227884
      },
      {
        "date": "2025-08-08",
        "close": 18.739861,
        "direction_boundary": 19.462196,
        "core_momentum": -0.037115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2025-08-15",
        "close": 18.840395,
        "direction_boundary": 20.081177,
        "core_momentum": -0.061788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2025-08-22",
        "close": 19.002794,
        "direction_boundary": 19.894384,
        "core_momentum": -0.044816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232521
      },
      {
        "date": "2025-08-29",
        "close": 19.635965,
        "direction_boundary": 19.593134,
        "core_momentum": 0.002186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223983
      },
      {
        "date": "2025-09-05",
        "close": 19.589561,
        "direction_boundary": 19.272657,
        "core_momentum": 0.016443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219349
      },
      {
        "date": "2025-09-12",
        "close": 19.941656,
        "direction_boundary": 19.66802,
        "core_momentum": 0.013913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213521
      },
      {
        "date": "2025-09-19",
        "close": 20.393965,
        "direction_boundary": 19.326252,
        "core_momentum": 0.055247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2025-09-26",
        "close": 20.399837,
        "direction_boundary": 19.593521,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209807
      },
      {
        "date": "2025-10-03",
        "close": 19.943615,
        "direction_boundary": 19.666157,
        "core_momentum": 0.014108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2025-10-10",
        "close": 19.33173,
        "direction_boundary": 19.045013,
        "core_momentum": 0.015055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182121
      },
      {
        "date": "2025-10-17",
        "close": 19.720398,
        "direction_boundary": 19.062706,
        "core_momentum": 0.034502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18109
      },
      {
        "date": "2025-10-24",
        "close": 20.26963,
        "direction_boundary": 19.208916,
        "core_momentum": 0.05522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2025-10-31",
        "close": 20.886412,
        "direction_boundary": 18.600805,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16239
      },
      {
        "date": "2025-11-07",
        "close": 21.245712,
        "direction_boundary": 18.825237,
        "core_momentum": 0.128576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160783
      },
      {
        "date": "2025-11-14",
        "close": 22.168926,
        "direction_boundary": 19.146517,
        "core_momentum": 0.157857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168209
      },
      {
        "date": "2025-11-21",
        "close": 21.440536,
        "direction_boundary": 19.329044,
        "core_momentum": 0.109239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167696
      },
      {
        "date": "2025-11-28",
        "close": 22.454802,
        "direction_boundary": 17.958242,
        "core_momentum": 0.25039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175661
      },
      {
        "date": "2025-12-05",
        "close": 22.321655,
        "direction_boundary": 17.77758,
        "core_momentum": 0.255607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17667
      },
      {
        "date": "2025-12-12",
        "close": 21.905506,
        "direction_boundary": 17.839491,
        "core_momentum": 0.227922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18029
      },
      {
        "date": "2025-12-19",
        "close": 21.538355,
        "direction_boundary": 17.076315,
        "core_momentum": 0.2613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182935
      },
      {
        "date": "2025-12-26",
        "close": 21.364595,
        "direction_boundary": 16.65181,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2026-01-02",
        "close": 21.869184,
        "direction_boundary": 16.873857,
        "core_momentum": 0.296039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2026-01-09",
        "close": 22.864622,
        "direction_boundary": 17.08378,
        "core_momentum": 0.338382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2026-01-16",
        "close": 22.892109,
        "direction_boundary": 17.775114,
        "core_momentum": 0.287874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2026-01-23",
        "close": 24.805429,
        "direction_boundary": 17.929989,
        "core_momentum": 0.38346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188205
      },
      {
        "date": "2026-01-30",
        "close": 25.554462,
        "direction_boundary": 18.992651,
        "core_momentum": 0.345492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189635
      },
      {
        "date": "2026-02-06",
        "close": 25.515194,
        "direction_boundary": 19.006647,
        "core_momentum": 0.342435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188803
      },
      {
        "date": "2026-02-13",
        "close": 25.698771,
        "direction_boundary": 19.127935,
        "core_momentum": 0.34352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188694
      },
      {
        "date": "2026-02-20",
        "close": 26.554808,
        "direction_boundary": 18.989853,
        "core_momentum": 0.398368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190802
      },
      {
        "date": "2026-02-27",
        "close": 26.609783,
        "direction_boundary": 18.021421,
        "core_momentum": 0.476564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2026-03-06",
        "close": 25.405245,
        "direction_boundary": 17.509216,
        "core_momentum": 0.450964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204844
      },
      {
        "date": "2026-03-13",
        "close": 25.274679,
        "direction_boundary": 18.260519,
        "core_momentum": 0.384116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205566
      },
      {
        "date": "2026-03-20",
        "close": 24.736,
        "direction_boundary": 18.76932,
        "core_momentum": 0.317895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208888
      },
      {
        "date": "2026-03-27",
        "close": 25.777,
        "direction_boundary": 18.389391,
        "core_momentum": 0.401732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213748
      },
      {
        "date": "2026-04-03",
        "close": 26.971001,
        "direction_boundary": 17.220963,
        "core_momentum": 0.566173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2026-04-10",
        "close": 28.296,
        "direction_boundary": 16.463963,
        "core_momentum": 0.718663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210877
      },
      {
        "date": "2026-04-17",
        "close": 28.256001,
        "direction_boundary": 16.889715,
        "core_momentum": 0.672971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211885
      },
      {
        "date": "2026-04-24",
        "close": 27.301392,
        "direction_boundary": 18.122099,
        "core_momentum": 0.506525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221079
      },
      {
        "date": "2026-05-01",
        "close": 26.913433,
        "direction_boundary": 18.379843,
        "core_momentum": 0.464291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222186
      },
      {
        "date": "2026-05-08",
        "close": 26.674688,
        "direction_boundary": 18.845688,
        "core_momentum": 0.415427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223393
      },
      {
        "date": "2026-05-15",
        "close": 24.744841,
        "direction_boundary": 19.198889,
        "core_momentum": 0.288868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24621
      },
      {
        "date": "2026-05-22",
        "close": 24.998505,
        "direction_boundary": 18.547853,
        "core_momentum": 0.347784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240232
      },
      {
        "date": "2026-05-29",
        "close": 24.521017,
        "direction_boundary": 18.407528,
        "core_momentum": 0.332119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235371
      },
      {
        "date": "2026-06-05",
        "close": 23.655571,
        "direction_boundary": 18.542124,
        "core_momentum": 0.275775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241346
      },
      {
        "date": "2026-06-12",
        "close": 24.371801,
        "direction_boundary": 18.62676,
        "core_momentum": 0.308429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242286
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "direction_boundary": 18.836529,
        "core_momentum": 0.27412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24203
      },
      {
        "date": "2026-06-26",
        "close": 24.59,
        "direction_boundary": 18.738895,
        "core_momentum": 0.312244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242914
      },
      {
        "date": "2026-07-03",
        "close": 24.68,
        "direction_boundary": 19.373997,
        "core_momentum": 0.273872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241537
      },
      {
        "date": "2026-07-10",
        "close": 25.235001,
        "direction_boundary": 18.284561,
        "core_momentum": 0.380126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236099
      },
      {
        "date": "2026-07-17",
        "close": 25.075001,
        "direction_boundary": 18.334827,
        "core_momentum": 0.367616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236497
      },
      {
        "date": "2026-07-24",
        "close": 25.775,
        "direction_boundary": 18.011957,
        "core_momentum": 0.430994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212334
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "direction_boundary": 18.161795,
        "core_momentum": 0.417811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208389
      },
      {
        "date": "2026-08-07",
        "close": 24.754999,
        "direction_boundary": 18.739861,
        "core_momentum": 0.320981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.503939,
        "volume": 17768
      },
      {
        "date": "2023-08-25",
        "close": 20.124199,
        "volume": 44600
      },
      {
        "date": "2023-09-01",
        "close": 20.035957,
        "volume": 19370
      },
      {
        "date": "2023-09-08",
        "close": 19.63159,
        "volume": 56996
      },
      {
        "date": "2023-09-15",
        "close": 20.794945,
        "volume": 7047
      },
      {
        "date": "2023-09-22",
        "close": 20.336861,
        "volume": 5931
      },
      {
        "date": "2023-09-29",
        "close": 20.10257,
        "volume": 12145
      },
      {
        "date": "2023-10-06",
        "close": 18.868177,
        "volume": 55256
      },
      {
        "date": "2023-10-13",
        "close": 19.884016,
        "volume": 9406
      },
      {
        "date": "2023-10-20",
        "close": 19.341127,
        "volume": 5657
      },
      {
        "date": "2023-10-27",
        "close": 19.952202,
        "volume": 8238
      },
      {
        "date": "2023-11-03",
        "close": 20.373573,
        "volume": 50589
      },
      {
        "date": "2023-11-10",
        "close": 20.718016,
        "volume": 24759
      },
      {
        "date": "2023-11-17",
        "close": 21.044971,
        "volume": 31255
      },
      {
        "date": "2023-11-24",
        "close": 21.053711,
        "volume": 17790
      },
      {
        "date": "2023-12-01",
        "close": 21.501312,
        "volume": 7716
      },
      {
        "date": "2023-12-08",
        "close": 21.357941,
        "volume": 12500
      },
      {
        "date": "2023-12-15",
        "close": 21.645721,
        "volume": 22054
      },
      {
        "date": "2023-12-22",
        "close": 22.065588,
        "volume": 27983
      },
      {
        "date": "2023-12-29",
        "close": 22.14249,
        "volume": 9003
      },
      {
        "date": "2024-01-05",
        "close": 22.066475,
        "volume": 10196
      },
      {
        "date": "2024-01-12",
        "close": 21.914438,
        "volume": 6813
      },
      {
        "date": "2024-01-19",
        "close": 21.199337,
        "volume": 16504
      },
      {
        "date": "2024-01-26",
        "close": 21.557329,
        "volume": 17060
      },
      {
        "date": "2024-02-02",
        "close": 21.362865,
        "volume": 10206
      },
      {
        "date": "2024-02-09",
        "close": 21.506943,
        "volume": 17985
      },
      {
        "date": "2024-02-16",
        "close": 21.70406,
        "volume": 9887
      },
      {
        "date": "2024-02-23",
        "close": 21.802181,
        "volume": 27665
      },
      {
        "date": "2024-03-01",
        "close": 22.018744,
        "volume": 40189
      },
      {
        "date": "2024-03-08",
        "close": 21.202869,
        "volume": 24340
      },
      {
        "date": "2024-03-15",
        "close": 21.041348,
        "volume": 15627
      },
      {
        "date": "2024-03-22",
        "close": 21.248484,
        "volume": 5534
      },
      {
        "date": "2024-03-29",
        "close": 21.386875,
        "volume": 6916
      },
      {
        "date": "2024-04-05",
        "close": 20.791355,
        "volume": 29590
      },
      {
        "date": "2024-04-12",
        "close": 20.899387,
        "volume": 38730
      },
      {
        "date": "2024-04-19",
        "close": 20.419941,
        "volume": 42854
      },
      {
        "date": "2024-04-26",
        "close": 20.93689,
        "volume": 8849
      },
      {
        "date": "2024-05-03",
        "close": 21.243128,
        "volume": 9454
      },
      {
        "date": "2024-05-10",
        "close": 20.868137,
        "volume": 18169
      },
      {
        "date": "2024-05-17",
        "close": 20.780642,
        "volume": 29160
      },
      {
        "date": "2024-05-24",
        "close": 20.109234,
        "volume": 25039
      },
      {
        "date": "2024-05-31",
        "close": 19.47979,
        "volume": 60715
      },
      {
        "date": "2024-06-07",
        "close": 19.419073,
        "volume": 34779
      },
      {
        "date": "2024-06-14",
        "close": 18.935696,
        "volume": 50494
      },
      {
        "date": "2024-06-21",
        "close": 18.863359,
        "volume": 34642
      },
      {
        "date": "2024-06-28",
        "close": 18.923794,
        "volume": 33488
      },
      {
        "date": "2024-07-05",
        "close": 19.18384,
        "volume": 31985
      },
      {
        "date": "2024-07-12",
        "close": 19.526293,
        "volume": 15860
      },
      {
        "date": "2024-07-19",
        "close": 19.156366,
        "volume": 51603
      },
      {
        "date": "2024-07-26",
        "close": 18.704035,
        "volume": 27808
      },
      {
        "date": "2024-08-02",
        "close": 18.202255,
        "volume": 35729
      },
      {
        "date": "2024-08-09",
        "close": 19.462196,
        "volume": 47778
      },
      {
        "date": "2024-08-16",
        "close": 20.081177,
        "volume": 29562
      },
      {
        "date": "2024-08-23",
        "close": 19.894384,
        "volume": 9535
      },
      {
        "date": "2024-08-30",
        "close": 19.593134,
        "volume": 8237
      },
      {
        "date": "2024-09-06",
        "close": 19.272657,
        "volume": 16205
      },
      {
        "date": "2024-09-13",
        "close": 19.66802,
        "volume": 11225
      },
      {
        "date": "2024-09-20",
        "close": 19.326252,
        "volume": 10739
      },
      {
        "date": "2024-09-27",
        "close": 19.593521,
        "volume": 25173
      },
      {
        "date": "2024-10-04",
        "close": 19.666157,
        "volume": 107684
      },
      {
        "date": "2024-10-11",
        "close": 19.045013,
        "volume": 62173
      },
      {
        "date": "2024-10-18",
        "close": 19.062706,
        "volume": 29588
      },
      {
        "date": "2024-10-25",
        "close": 19.208916,
        "volume": 20400
      },
      {
        "date": "2024-11-01",
        "close": 18.600805,
        "volume": 26135
      },
      {
        "date": "2024-11-08",
        "close": 18.825237,
        "volume": 27761
      },
      {
        "date": "2024-11-15",
        "close": 19.146517,
        "volume": 43740
      },
      {
        "date": "2024-11-22",
        "close": 19.329044,
        "volume": 18372
      },
      {
        "date": "2024-11-29",
        "close": 17.958242,
        "volume": 68224
      },
      {
        "date": "2024-12-06",
        "close": 17.77758,
        "volume": 62891
      },
      {
        "date": "2024-12-13",
        "close": 17.839491,
        "volume": 38553
      },
      {
        "date": "2024-12-20",
        "close": 17.076315,
        "volume": 148962
      },
      {
        "date": "2024-12-27",
        "close": 16.65181,
        "volume": 30946
      },
      {
        "date": "2025-01-03",
        "close": 16.873857,
        "volume": 49497
      },
      {
        "date": "2025-01-10",
        "close": 17.08378,
        "volume": 45297
      },
      {
        "date": "2025-01-17",
        "close": 17.775114,
        "volume": 89297
      },
      {
        "date": "2025-01-24",
        "close": 17.929989,
        "volume": 82746
      },
      {
        "date": "2025-01-31",
        "close": 18.992651,
        "volume": 79237
      },
      {
        "date": "2025-02-07",
        "close": 19.006647,
        "volume": 49773
      },
      {
        "date": "2025-02-14",
        "close": 19.127935,
        "volume": 35883
      },
      {
        "date": "2025-02-21",
        "close": 18.989853,
        "volume": 44510
      },
      {
        "date": "2025-02-28",
        "close": 18.021421,
        "volume": 43400
      },
      {
        "date": "2025-03-07",
        "close": 17.509216,
        "volume": 66774
      },
      {
        "date": "2025-03-14",
        "close": 18.260519,
        "volume": 39086
      },
      {
        "date": "2025-03-21",
        "close": 18.76932,
        "volume": 46546
      },
      {
        "date": "2025-03-28",
        "close": 18.389391,
        "volume": 18696
      },
      {
        "date": "2025-04-04",
        "close": 17.220963,
        "volume": 49922
      },
      {
        "date": "2025-04-11",
        "close": 16.463963,
        "volume": 96196
      },
      {
        "date": "2025-04-18",
        "close": 16.889715,
        "volume": 98949
      },
      {
        "date": "2025-04-25",
        "close": 18.122099,
        "volume": 44449
      },
      {
        "date": "2025-05-02",
        "close": 18.379843,
        "volume": 44528
      },
      {
        "date": "2025-05-09",
        "close": 18.845688,
        "volume": 56703
      },
      {
        "date": "2025-05-16",
        "close": 19.198889,
        "volume": 75176
      },
      {
        "date": "2025-05-23",
        "close": 18.547853,
        "volume": 34641
      },
      {
        "date": "2025-05-30",
        "close": 18.407528,
        "volume": 60565
      },
      {
        "date": "2025-06-06",
        "close": 18.542124,
        "volume": 15858
      },
      {
        "date": "2025-06-13",
        "close": 18.62676,
        "volume": 31829
      },
      {
        "date": "2025-06-20",
        "close": 18.836529,
        "volume": 46031
      },
      {
        "date": "2025-06-27",
        "close": 18.738895,
        "volume": 19102
      },
      {
        "date": "2025-07-04",
        "close": 19.373997,
        "volume": 24875
      },
      {
        "date": "2025-07-11",
        "close": 18.284561,
        "volume": 29179
      },
      {
        "date": "2025-07-18",
        "close": 18.334827,
        "volume": 24084
      },
      {
        "date": "2025-07-25",
        "close": 18.011957,
        "volume": 24206
      },
      {
        "date": "2025-08-01",
        "close": 18.161795,
        "volume": 31534
      },
      {
        "date": "2025-08-08",
        "close": 18.739861,
        "volume": 16639
      },
      {
        "date": "2025-08-15",
        "close": 18.840395,
        "volume": 14964
      },
      {
        "date": "2025-08-22",
        "close": 19.002794,
        "volume": 7426
      },
      {
        "date": "2025-08-29",
        "close": 19.635965,
        "volume": 19768
      },
      {
        "date": "2025-09-05",
        "close": 19.589561,
        "volume": 10585
      },
      {
        "date": "2025-09-12",
        "close": 19.941656,
        "volume": 9835
      },
      {
        "date": "2025-09-19",
        "close": 20.393965,
        "volume": 26789
      },
      {
        "date": "2025-09-26",
        "close": 20.399837,
        "volume": 14403
      },
      {
        "date": "2025-10-03",
        "close": 19.943615,
        "volume": 24681
      },
      {
        "date": "2025-10-10",
        "close": 19.33173,
        "volume": 22633
      },
      {
        "date": "2025-10-17",
        "close": 19.720398,
        "volume": 53872
      },
      {
        "date": "2025-10-24",
        "close": 20.26963,
        "volume": 15749
      },
      {
        "date": "2025-10-31",
        "close": 20.886412,
        "volume": 62525
      },
      {
        "date": "2025-11-07",
        "close": 21.245712,
        "volume": 50124
      },
      {
        "date": "2025-11-14",
        "close": 22.168926,
        "volume": 168539
      },
      {
        "date": "2025-11-21",
        "close": 21.440536,
        "volume": 78800
      },
      {
        "date": "2025-11-28",
        "close": 22.454802,
        "volume": 48215
      },
      {
        "date": "2025-12-05",
        "close": 22.321655,
        "volume": 110409
      },
      {
        "date": "2025-12-12",
        "close": 21.905506,
        "volume": 49229
      },
      {
        "date": "2025-12-19",
        "close": 21.538355,
        "volume": 119547
      },
      {
        "date": "2025-12-26",
        "close": 21.364595,
        "volume": 85730
      },
      {
        "date": "2026-01-02",
        "close": 21.869184,
        "volume": 40955
      },
      {
        "date": "2026-01-09",
        "close": 22.864622,
        "volume": 71349
      },
      {
        "date": "2026-01-16",
        "close": 22.892109,
        "volume": 70881
      },
      {
        "date": "2026-01-23",
        "close": 24.805429,
        "volume": 111543
      },
      {
        "date": "2026-01-30",
        "close": 25.554462,
        "volume": 113208
      },
      {
        "date": "2026-02-06",
        "close": 25.515194,
        "volume": 119356
      },
      {
        "date": "2026-02-13",
        "close": 25.698771,
        "volume": 113764
      },
      {
        "date": "2026-02-20",
        "close": 26.554808,
        "volume": 92875
      },
      {
        "date": "2026-02-27",
        "close": 26.609783,
        "volume": 86594
      },
      {
        "date": "2026-03-06",
        "close": 25.405245,
        "volume": 118983
      },
      {
        "date": "2026-03-13",
        "close": 25.274679,
        "volume": 77696
      },
      {
        "date": "2026-03-20",
        "close": 24.736,
        "volume": 56126
      },
      {
        "date": "2026-03-27",
        "close": 25.777,
        "volume": 72919
      },
      {
        "date": "2026-04-03",
        "close": 26.971001,
        "volume": 26679
      },
      {
        "date": "2026-04-10",
        "close": 28.296,
        "volume": 46008
      },
      {
        "date": "2026-04-17",
        "close": 28.256001,
        "volume": 96251
      },
      {
        "date": "2026-04-24",
        "close": 27.301392,
        "volume": 125623
      },
      {
        "date": "2026-05-01",
        "close": 26.913433,
        "volume": 55950
      },
      {
        "date": "2026-05-08",
        "close": 26.674688,
        "volume": 131170
      },
      {
        "date": "2026-05-15",
        "close": 24.744841,
        "volume": 126846
      },
      {
        "date": "2026-05-22",
        "close": 24.998505,
        "volume": 100660
      },
      {
        "date": "2026-05-29",
        "close": 24.521017,
        "volume": 106907
      },
      {
        "date": "2026-06-05",
        "close": 23.655571,
        "volume": 12045
      },
      {
        "date": "2026-06-12",
        "close": 24.371801,
        "volume": 52213
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "volume": 11309
      },
      {
        "date": "2026-06-26",
        "close": 24.59,
        "volume": 8037
      },
      {
        "date": "2026-07-03",
        "close": 24.68,
        "volume": 10169
      },
      {
        "date": "2026-07-10",
        "close": 25.235001,
        "volume": 46793
      },
      {
        "date": "2026-07-17",
        "close": 25.075001,
        "volume": 53284
      },
      {
        "date": "2026-07-24",
        "close": 25.775,
        "volume": 64248
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "volume": 73082
      },
      {
        "date": "2026-08-07",
        "close": 24.754999,
        "volume": 64649
      }
    ],
    "sharemaestro_context": {
      "trend": 25.512924,
      "fair_value": 20.839669,
      "market_activity": 0.181179,
      "market_dynamics": -0.56711,
      "relative_strength": -5.847855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.051393,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.054207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061879,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.07129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.182513,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.059766
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.002221
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.015123
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.016073
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.039281
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260697
      }
    ]
  }
}