{
  "ticker": {
    "uuid": "9776ffe7-4f12-424a-b253-5eeac8a973a6",
    "symbol": "7616",
    "name": "Colowide Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2039.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2002.387939,
    "boundary_margin": 0.018534,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241226,
    "volatility_stability": 1.465,
    "risk_context": 0.4145,
    "current_regime": {
      "move": 0.080816,
      "interruption": -0.022144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.228,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2243.618896,
        "direction_boundary": 1838.952759,
        "core_momentum": 0.220052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202837
      },
      {
        "date": "2023-08-25",
        "close": 2329.454102,
        "direction_boundary": 1858.747681,
        "core_momentum": 0.253238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205927
      },
      {
        "date": "2023-09-01",
        "close": 2520.970459,
        "direction_boundary": 1832.024658,
        "core_momentum": 0.376057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221282
      },
      {
        "date": "2023-09-08",
        "close": 2580.509033,
        "direction_boundary": 1806.291138,
        "core_momentum": 0.428623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221987
      },
      {
        "date": "2023-09-15",
        "close": 2547.762939,
        "direction_boundary": 1884.481323,
        "core_momentum": 0.35197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223327
      },
      {
        "date": "2023-09-22",
        "close": 2400.900391,
        "direction_boundary": 1906.255615,
        "core_momentum": 0.259485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241646
      },
      {
        "date": "2023-09-29",
        "close": 2396.435059,
        "direction_boundary": 1839.942505,
        "core_momentum": 0.302451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2023-10-06",
        "close": 2321.019287,
        "direction_boundary": 1815.198853,
        "core_momentum": 0.278658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24624
      },
      {
        "date": "2023-10-13",
        "close": 2280.334473,
        "direction_boundary": 1838.952759,
        "core_momentum": 0.240018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247103
      },
      {
        "date": "2023-10-20",
        "close": 2238.161133,
        "direction_boundary": 1787.485718,
        "core_momentum": 0.252128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2023-10-27",
        "close": 2289.761475,
        "direction_boundary": 1776.598633,
        "core_momentum": 0.288846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249615
      },
      {
        "date": "2023-11-03",
        "close": 2361.208008,
        "direction_boundary": 1764.72168,
        "core_momentum": 0.338006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252296
      },
      {
        "date": "2023-11-10",
        "close": 2334.415283,
        "direction_boundary": 1705.336792,
        "core_momentum": 0.368888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252939
      },
      {
        "date": "2023-11-17",
        "close": 2309.607666,
        "direction_boundary": 1810.250122,
        "core_momentum": 0.27585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252264
      },
      {
        "date": "2023-11-24",
        "close": 2277.357422,
        "direction_boundary": 1827.075684,
        "core_momentum": 0.246449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250147
      },
      {
        "date": "2023-12-01",
        "close": 2211.86499,
        "direction_boundary": 1760.762695,
        "core_momentum": 0.256197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25393
      },
      {
        "date": "2023-12-08",
        "close": 2170.187988,
        "direction_boundary": 1772.639648,
        "core_momentum": 0.224269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255832
      },
      {
        "date": "2023-12-15",
        "close": 2104.695068,
        "direction_boundary": 1749.875366,
        "core_momentum": 0.202769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259825
      },
      {
        "date": "2023-12-22",
        "close": 2177.134033,
        "direction_boundary": 1737.008789,
        "core_momentum": 0.253381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263442
      },
      {
        "date": "2023-12-29",
        "close": 2204.918701,
        "direction_boundary": 1758.783081,
        "core_momentum": 0.253662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263755
      },
      {
        "date": "2024-01-05",
        "close": 2261.976807,
        "direction_boundary": 1738.988281,
        "core_momentum": 0.300743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264986
      },
      {
        "date": "2024-01-12",
        "close": 2352.277344,
        "direction_boundary": 1767.690918,
        "core_momentum": 0.330706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2024-01-19",
        "close": 2338.881104,
        "direction_boundary": 1769.67041,
        "core_momentum": 0.321648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269477
      },
      {
        "date": "2024-01-26",
        "close": 2268.923096,
        "direction_boundary": 1787.485718,
        "core_momentum": 0.269338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273703
      },
      {
        "date": "2024-02-02",
        "close": 2326.973145,
        "direction_boundary": 1808.270508,
        "core_momentum": 0.28685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274883
      },
      {
        "date": "2024-02-09",
        "close": 2305.142334,
        "direction_boundary": 1823.116821,
        "core_momentum": 0.264396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225252
      },
      {
        "date": "2024-02-16",
        "close": 2190.033936,
        "direction_boundary": 1853.799072,
        "core_momentum": 0.181376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225409
      },
      {
        "date": "2024-02-23",
        "close": 2227.741943,
        "direction_boundary": 1840.932373,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220147
      },
      {
        "date": "2024-03-01",
        "close": 2182.095703,
        "direction_boundary": 1932.978882,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188114
      },
      {
        "date": "2024-03-08",
        "close": 2199.460938,
        "direction_boundary": 1959.702148,
        "core_momentum": 0.122345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18456
      },
      {
        "date": "2024-03-15",
        "close": 2245.107178,
        "direction_boundary": 1949.804565,
        "core_momentum": 0.151452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187918
      },
      {
        "date": "2024-03-22",
        "close": 2211.368652,
        "direction_boundary": 1926.050659,
        "core_momentum": 0.148136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171557
      },
      {
        "date": "2024-03-29",
        "close": 2148.875977,
        "direction_boundary": 1911.194092,
        "core_momentum": 0.124363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17514
      },
      {
        "date": "2024-04-05",
        "close": 2114.561768,
        "direction_boundary": 1958.825195,
        "core_momentum": 0.079505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171448
      },
      {
        "date": "2024-04-12",
        "close": 2108.09668,
        "direction_boundary": 2006.456177,
        "core_momentum": 0.050657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170238
      },
      {
        "date": "2024-04-19",
        "close": 2076.766113,
        "direction_boundary": 2021.34082,
        "core_momentum": 0.02742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169635
      },
      {
        "date": "2024-04-26",
        "close": 2142.908447,
        "direction_boundary": 2062.025879,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172614
      },
      {
        "date": "2024-05-03",
        "close": 2116.053467,
        "direction_boundary": 2079.887207,
        "core_momentum": 0.017389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16625
      },
      {
        "date": "2024-05-10",
        "close": 1889.280396,
        "direction_boundary": 2108.664307,
        "core_momentum": -0.104039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224855
      },
      {
        "date": "2024-05-17",
        "close": 1982.774658,
        "direction_boundary": 2075.918213,
        "core_momentum": -0.044869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238012
      },
      {
        "date": "2024-05-24",
        "close": 1956.417236,
        "direction_boundary": 2024.317871,
        "core_momentum": -0.033542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237967
      },
      {
        "date": "2024-05-31",
        "close": 1982.277222,
        "direction_boundary": 2007.448608,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236899
      },
      {
        "date": "2024-06-07",
        "close": 2008.137451,
        "direction_boundary": 2005.959961,
        "core_momentum": 0.001086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237053
      },
      {
        "date": "2024-06-14",
        "close": 2019.575562,
        "direction_boundary": 1994.052246,
        "core_momentum": 0.0128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233908
      },
      {
        "date": "2024-06-21",
        "close": 2005.153564,
        "direction_boundary": 2010.425415,
        "core_momentum": -0.002622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2024-06-28",
        "close": 1990.234131,
        "direction_boundary": 2022.333252,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227242
      },
      {
        "date": "2024-07-05",
        "close": 2020.570068,
        "direction_boundary": 2006.456177,
        "core_momentum": 0.007034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224986
      },
      {
        "date": "2024-07-12",
        "close": 2043.446411,
        "direction_boundary": 2033.248535,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217402
      },
      {
        "date": "2024-07-19",
        "close": 2001.672363,
        "direction_boundary": 2051.606445,
        "core_momentum": -0.024339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218428
      },
      {
        "date": "2024-07-26",
        "close": 2007.142822,
        "direction_boundary": 2074.925781,
        "core_momentum": -0.032668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "date": "2024-08-02",
        "close": 1983.271851,
        "direction_boundary": 2107.672119,
        "core_momentum": -0.059023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211639
      },
      {
        "date": "2024-08-09",
        "close": 2018.580933,
        "direction_boundary": 2360.71167,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214115
      },
      {
        "date": "2024-08-16",
        "close": 1994.212769,
        "direction_boundary": 2243.618896,
        "core_momentum": -0.111162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203895
      },
      {
        "date": "2024-08-23",
        "close": 1807.224243,
        "direction_boundary": 2329.454102,
        "core_momentum": -0.224186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24018
      },
      {
        "date": "2024-08-30",
        "close": 1753.017456,
        "direction_boundary": 2520.970459,
        "core_momentum": -0.304626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241584
      },
      {
        "date": "2024-09-06",
        "close": 1681.404785,
        "direction_boundary": 2580.509033,
        "core_momentum": -0.348421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2024-09-13",
        "close": 1681.404785,
        "direction_boundary": 2547.762939,
        "core_momentum": -0.340047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241101
      },
      {
        "date": "2024-09-20",
        "close": 1755.006592,
        "direction_boundary": 2400.900391,
        "core_momentum": -0.269021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252315
      },
      {
        "date": "2024-09-27",
        "close": 1739.589966,
        "direction_boundary": 2396.435059,
        "core_momentum": -0.274093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2507
      },
      {
        "date": "2024-10-04",
        "close": 1694.832153,
        "direction_boundary": 2321.019287,
        "core_momentum": -0.26979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251713
      },
      {
        "date": "2024-10-11",
        "close": 1650.571533,
        "direction_boundary": 2280.334473,
        "core_momentum": -0.276171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252789
      },
      {
        "date": "2024-10-18",
        "close": 1650.571533,
        "direction_boundary": 2238.161133,
        "core_momentum": -0.262532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252983
      },
      {
        "date": "2024-10-25",
        "close": 1633.663086,
        "direction_boundary": 2289.761475,
        "core_momentum": -0.286536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246255
      },
      {
        "date": "2024-11-01",
        "close": 1666.485474,
        "direction_boundary": 2361.208008,
        "core_momentum": -0.294223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2024-11-08",
        "close": 1681.9021,
        "direction_boundary": 2334.415283,
        "core_momentum": -0.279519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20052
      },
      {
        "date": "2024-11-15",
        "close": 1683.891357,
        "direction_boundary": 2309.607666,
        "core_momentum": -0.270919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185826
      },
      {
        "date": "2024-11-22",
        "close": 1709.25415,
        "direction_boundary": 2277.357422,
        "core_momentum": -0.249457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187805
      },
      {
        "date": "2024-11-29",
        "close": 1704.281006,
        "direction_boundary": 2211.86499,
        "core_momentum": -0.229482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185983
      },
      {
        "date": "2024-12-06",
        "close": 1703.286499,
        "direction_boundary": 2170.187988,
        "core_momentum": -0.215143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184188
      },
      {
        "date": "2024-12-13",
        "close": 1763.958252,
        "direction_boundary": 2104.695068,
        "core_momentum": -0.161894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192321
      },
      {
        "date": "2024-12-20",
        "close": 1662.506958,
        "direction_boundary": 2177.134033,
        "core_momentum": -0.236378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20642
      },
      {
        "date": "2024-12-27",
        "close": 1690.85376,
        "direction_boundary": 2204.918701,
        "core_momentum": -0.233145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209109
      },
      {
        "date": "2025-01-03",
        "close": 1699.805298,
        "direction_boundary": 2261.976807,
        "core_momentum": -0.248531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207534
      },
      {
        "date": "2025-01-10",
        "close": 1629.187256,
        "direction_boundary": 2352.277344,
        "core_momentum": -0.3074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2025-01-17",
        "close": 1604.321655,
        "direction_boundary": 2338.881104,
        "core_momentum": -0.314064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211115
      },
      {
        "date": "2025-01-24",
        "close": 1638.636108,
        "direction_boundary": 2268.923096,
        "core_momentum": -0.277791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214597
      },
      {
        "date": "2025-01-31",
        "close": 1700.799927,
        "direction_boundary": 2326.973145,
        "core_momentum": -0.269093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223355
      },
      {
        "date": "2025-02-07",
        "close": 1690.85376,
        "direction_boundary": 2305.142334,
        "core_momentum": -0.266486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220761
      },
      {
        "date": "2025-02-14",
        "close": 1718.703003,
        "direction_boundary": 2190.033936,
        "core_momentum": -0.215216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222908
      },
      {
        "date": "2025-02-21",
        "close": 1696.324097,
        "direction_boundary": 2227.741943,
        "core_momentum": -0.238546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178985
      },
      {
        "date": "2025-02-28",
        "close": 1685.383179,
        "direction_boundary": 2182.095703,
        "core_momentum": -0.227631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174511
      },
      {
        "date": "2025-03-07",
        "close": 1720.194946,
        "direction_boundary": 2199.460938,
        "core_momentum": -0.217902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167002
      },
      {
        "date": "2025-03-14",
        "close": 1727.654663,
        "direction_boundary": 2245.107178,
        "core_momentum": -0.23048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167065
      },
      {
        "date": "2025-03-21",
        "close": 1738.595337,
        "direction_boundary": 2211.368652,
        "core_momentum": -0.213792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156106
      },
      {
        "date": "2025-03-28",
        "close": 1724.597168,
        "direction_boundary": 2148.875977,
        "core_momentum": -0.197442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156029
      },
      {
        "date": "2025-04-04",
        "close": 1754.021973,
        "direction_boundary": 2114.561768,
        "core_momentum": -0.170503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153212
      },
      {
        "date": "2025-04-11",
        "close": 1799.904907,
        "direction_boundary": 2108.09668,
        "core_momentum": -0.146194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151395
      },
      {
        "date": "2025-04-18",
        "close": 1829.828491,
        "direction_boundary": 2076.766113,
        "core_momentum": -0.118905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152393
      },
      {
        "date": "2025-04-25",
        "close": 1787.436646,
        "direction_boundary": 2142.908447,
        "core_momentum": -0.165883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155903
      },
      {
        "date": "2025-05-02",
        "close": 1763.996582,
        "direction_boundary": 2116.053467,
        "core_momentum": -0.166374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155681
      },
      {
        "date": "2025-05-09",
        "close": 1848.281372,
        "direction_boundary": 1889.280396,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167297
      },
      {
        "date": "2025-05-16",
        "close": 1876.70874,
        "direction_boundary": 1982.774658,
        "core_momentum": -0.053494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168023
      },
      {
        "date": "2025-05-23",
        "close": 1810.378174,
        "direction_boundary": 1956.417236,
        "core_momentum": -0.074646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176137
      },
      {
        "date": "2025-05-30",
        "close": 1813.370483,
        "direction_boundary": 1982.277222,
        "core_momentum": -0.085208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175985
      },
      {
        "date": "2025-06-06",
        "close": 1813.869263,
        "direction_boundary": 2008.137451,
        "core_momentum": -0.09674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17596
      },
      {
        "date": "2025-06-13",
        "close": 1842.79541,
        "direction_boundary": 2019.575562,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170792
      },
      {
        "date": "2025-06-20",
        "close": 1908.627319,
        "direction_boundary": 2005.153564,
        "core_momentum": -0.048139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152636
      },
      {
        "date": "2025-06-27",
        "close": 1878.204956,
        "direction_boundary": 1990.234131,
        "core_momentum": -0.056289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154464
      },
      {
        "date": "2025-07-04",
        "close": 1887.680786,
        "direction_boundary": 2020.570068,
        "core_momentum": -0.065768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15446
      },
      {
        "date": "2025-07-11",
        "close": 1872.718994,
        "direction_boundary": 2043.446411,
        "core_momentum": -0.083549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140485
      },
      {
        "date": "2025-07-18",
        "close": 1915.609497,
        "direction_boundary": 2001.672363,
        "core_momentum": -0.042995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139149
      },
      {
        "date": "2025-07-25",
        "close": 1914.612061,
        "direction_boundary": 2007.142822,
        "core_momentum": -0.046101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137922
      },
      {
        "date": "2025-08-01",
        "close": 1972.963013,
        "direction_boundary": 1983.271851,
        "core_momentum": -0.005198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134986
      },
      {
        "date": "2025-08-08",
        "close": 2002.387939,
        "direction_boundary": 2018.580933,
        "core_momentum": -0.008022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134483
      },
      {
        "date": "2025-08-15",
        "close": 1928.576416,
        "direction_boundary": 1994.212769,
        "core_momentum": -0.032913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146806
      },
      {
        "date": "2025-08-22",
        "close": 1950.021606,
        "direction_boundary": 1807.224243,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2025-08-29",
        "close": 1948.026733,
        "direction_boundary": 1753.017456,
        "core_momentum": 0.111242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2025-09-05",
        "close": 1894.662964,
        "direction_boundary": 1681.404785,
        "core_momentum": 0.126833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149605
      },
      {
        "date": "2025-09-12",
        "close": 1888.678223,
        "direction_boundary": 1681.404785,
        "core_momentum": 0.123274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2025-09-19",
        "close": 1908.12854,
        "direction_boundary": 1755.006592,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150154
      },
      {
        "date": "2025-09-26",
        "close": 1880.199829,
        "direction_boundary": 1739.589966,
        "core_momentum": 0.080829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151467
      },
      {
        "date": "2025-10-03",
        "close": 1743.548706,
        "direction_boundary": 1694.832153,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185279
      },
      {
        "date": "2025-10-10",
        "close": 1720.108521,
        "direction_boundary": 1650.571533,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182224
      },
      {
        "date": "2025-10-17",
        "close": 1716.118774,
        "direction_boundary": 1650.571533,
        "core_momentum": 0.039712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180317
      },
      {
        "date": "2025-10-24",
        "close": 1718.612427,
        "direction_boundary": 1633.663086,
        "core_momentum": 0.051999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177814
      },
      {
        "date": "2025-10-31",
        "close": 1667.24353,
        "direction_boundary": 1666.485474,
        "core_momentum": 0.000455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181617
      },
      {
        "date": "2025-11-07",
        "close": 1670.734619,
        "direction_boundary": 1681.9021,
        "core_momentum": -0.00664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167621
      },
      {
        "date": "2025-11-14",
        "close": 1733.574219,
        "direction_boundary": 1683.891357,
        "core_momentum": 0.029505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175093
      },
      {
        "date": "2025-11-21",
        "close": 1724.098389,
        "direction_boundary": 1709.25415,
        "core_momentum": 0.008685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168608
      },
      {
        "date": "2025-11-28",
        "close": 1755.518188,
        "direction_boundary": 1704.281006,
        "core_momentum": 0.030064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170816
      },
      {
        "date": "2025-12-05",
        "close": 1726.093262,
        "direction_boundary": 1703.286499,
        "core_momentum": 0.01339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172166
      },
      {
        "date": "2025-12-12",
        "close": 1727.090698,
        "direction_boundary": 1763.958252,
        "core_momentum": -0.0209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170314
      },
      {
        "date": "2025-12-19",
        "close": 1730.08313,
        "direction_boundary": 1662.506958,
        "core_momentum": 0.040647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161648
      },
      {
        "date": "2025-12-26",
        "close": 1760.505493,
        "direction_boundary": 1690.85376,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163222
      },
      {
        "date": "2026-01-02",
        "close": 1754.520752,
        "direction_boundary": 1699.805298,
        "core_momentum": 0.032189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162863
      },
      {
        "date": "2026-01-09",
        "close": 1766.490112,
        "direction_boundary": 1629.187256,
        "core_momentum": 0.084277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163217
      },
      {
        "date": "2026-01-16",
        "close": 1782.449463,
        "direction_boundary": 1604.321655,
        "core_momentum": 0.11103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160122
      },
      {
        "date": "2026-01-23",
        "close": 1769.981201,
        "direction_boundary": 1638.636108,
        "core_momentum": 0.080155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160192
      },
      {
        "date": "2026-01-30",
        "close": 1762.999023,
        "direction_boundary": 1700.799927,
        "core_momentum": 0.03657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152941
      },
      {
        "date": "2026-02-06",
        "close": 1825.339966,
        "direction_boundary": 1690.85376,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160257
      },
      {
        "date": "2026-02-13",
        "close": 1861.746948,
        "direction_boundary": 1718.703003,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155579
      },
      {
        "date": "2026-02-20",
        "close": 1819.355225,
        "direction_boundary": 1696.324097,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157311
      },
      {
        "date": "2026-02-27",
        "close": 1870.225342,
        "direction_boundary": 1685.383179,
        "core_momentum": 0.109674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162813
      },
      {
        "date": "2026-03-06",
        "close": 1864.73938,
        "direction_boundary": 1720.194946,
        "core_momentum": 0.084028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1584
      },
      {
        "date": "2026-03-13",
        "close": 1893.166748,
        "direction_boundary": 1727.654663,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159836
      },
      {
        "date": "2026-03-20",
        "close": 1907.131104,
        "direction_boundary": 1738.595337,
        "core_momentum": 0.096938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159518
      },
      {
        "date": "2026-03-27",
        "close": 1958.5,
        "direction_boundary": 1724.597168,
        "core_momentum": 0.135628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      },
      {
        "date": "2026-04-03",
        "close": 1994.5,
        "direction_boundary": 1754.021973,
        "core_momentum": 0.137101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119622
      },
      {
        "date": "2026-04-10",
        "close": 1932.0,
        "direction_boundary": 1799.904907,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127762
      },
      {
        "date": "2026-04-17",
        "close": 1892.5,
        "direction_boundary": 1829.828491,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132165
      },
      {
        "date": "2026-04-24",
        "close": 1846.0,
        "direction_boundary": 1787.436646,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138001
      },
      {
        "date": "2026-05-01",
        "close": 1882.0,
        "direction_boundary": 1763.996582,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131197
      },
      {
        "date": "2026-05-08",
        "close": 1844.0,
        "direction_boundary": 1848.281372,
        "core_momentum": -0.002316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135707
      },
      {
        "date": "2026-05-15",
        "close": 1865.5,
        "direction_boundary": 1876.70874,
        "core_momentum": -0.005973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127647
      },
      {
        "date": "2026-05-22",
        "close": 1862.0,
        "direction_boundary": 1810.378174,
        "core_momentum": 0.028514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127276
      },
      {
        "date": "2026-05-29",
        "close": 1790.5,
        "direction_boundary": 1813.370483,
        "core_momentum": -0.012612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137981
      },
      {
        "date": "2026-06-05",
        "close": 1756.0,
        "direction_boundary": 1813.869263,
        "core_momentum": -0.031904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138678
      },
      {
        "date": "2026-06-12",
        "close": 1843.0,
        "direction_boundary": 1842.79541,
        "core_momentum": 0.000111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153641
      },
      {
        "date": "2026-06-19",
        "close": 1689.5,
        "direction_boundary": 1908.627319,
        "core_momentum": -0.114809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2026-06-26",
        "close": 1801.5,
        "direction_boundary": 1878.204956,
        "core_momentum": -0.04084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215964
      },
      {
        "date": "2026-07-03",
        "close": 1835.5,
        "direction_boundary": 1887.680786,
        "core_momentum": -0.027643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217257
      },
      {
        "date": "2026-07-10",
        "close": 1887.0,
        "direction_boundary": 1872.718994,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220139
      },
      {
        "date": "2026-07-17",
        "close": 1987.0,
        "direction_boundary": 1915.609497,
        "core_momentum": 0.037268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230346
      },
      {
        "date": "2026-07-24",
        "close": 1943.0,
        "direction_boundary": 1914.612061,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232814
      },
      {
        "date": "2026-07-31",
        "close": 2057.5,
        "direction_boundary": 1972.963013,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244053
      },
      {
        "date": "2026-08-07",
        "close": 2039.5,
        "direction_boundary": 2002.387939,
        "core_momentum": 0.018534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2243.618896,
        "volume": 1906600
      },
      {
        "date": "2023-08-25",
        "close": 2329.454102,
        "volume": 920300
      },
      {
        "date": "2023-09-01",
        "close": 2520.970459,
        "volume": 2007100
      },
      {
        "date": "2023-09-08",
        "close": 2580.509033,
        "volume": 1855300
      },
      {
        "date": "2023-09-15",
        "close": 2547.762939,
        "volume": 2086100
      },
      {
        "date": "2023-09-22",
        "close": 2400.900391,
        "volume": 2760300
      },
      {
        "date": "2023-09-29",
        "close": 2396.435059,
        "volume": 5645200
      },
      {
        "date": "2023-10-06",
        "close": 2321.019287,
        "volume": 1849000
      },
      {
        "date": "2023-10-13",
        "close": 2280.334473,
        "volume": 1210100
      },
      {
        "date": "2023-10-20",
        "close": 2238.161133,
        "volume": 1112200
      },
      {
        "date": "2023-10-27",
        "close": 2289.761475,
        "volume": 1106600
      },
      {
        "date": "2023-11-03",
        "close": 2361.208008,
        "volume": 1860600
      },
      {
        "date": "2023-11-10",
        "close": 2334.415283,
        "volume": 1700200
      },
      {
        "date": "2023-11-17",
        "close": 2309.607666,
        "volume": 1333700
      },
      {
        "date": "2023-11-24",
        "close": 2277.357422,
        "volume": 637300
      },
      {
        "date": "2023-12-01",
        "close": 2211.86499,
        "volume": 964800
      },
      {
        "date": "2023-12-08",
        "close": 2170.187988,
        "volume": 1202600
      },
      {
        "date": "2023-12-15",
        "close": 2104.695068,
        "volume": 1129800
      },
      {
        "date": "2023-12-22",
        "close": 2177.134033,
        "volume": 1078300
      },
      {
        "date": "2023-12-29",
        "close": 2204.918701,
        "volume": 1495800
      },
      {
        "date": "2024-01-05",
        "close": 2261.976807,
        "volume": 740100
      },
      {
        "date": "2024-01-12",
        "close": 2352.277344,
        "volume": 1474100
      },
      {
        "date": "2024-01-19",
        "close": 2338.881104,
        "volume": 1213600
      },
      {
        "date": "2024-01-26",
        "close": 2268.923096,
        "volume": 1110200
      },
      {
        "date": "2024-02-02",
        "close": 2326.973145,
        "volume": 1001700
      },
      {
        "date": "2024-02-09",
        "close": 2305.142334,
        "volume": 1335500
      },
      {
        "date": "2024-02-16",
        "close": 2190.033936,
        "volume": 1877100
      },
      {
        "date": "2024-02-23",
        "close": 2227.741943,
        "volume": 1020800
      },
      {
        "date": "2024-03-01",
        "close": 2182.095703,
        "volume": 1999200
      },
      {
        "date": "2024-03-08",
        "close": 2199.460938,
        "volume": 1561200
      },
      {
        "date": "2024-03-15",
        "close": 2245.107178,
        "volume": 1589800
      },
      {
        "date": "2024-03-22",
        "close": 2211.368652,
        "volume": 1393800
      },
      {
        "date": "2024-03-29",
        "close": 2148.875977,
        "volume": 5652400
      },
      {
        "date": "2024-04-05",
        "close": 2114.561768,
        "volume": 1818400
      },
      {
        "date": "2024-04-12",
        "close": 2108.09668,
        "volume": 895400
      },
      {
        "date": "2024-04-19",
        "close": 2076.766113,
        "volume": 996300
      },
      {
        "date": "2024-04-26",
        "close": 2142.908447,
        "volume": 893500
      },
      {
        "date": "2024-05-03",
        "close": 2116.053467,
        "volume": 521600
      },
      {
        "date": "2024-05-10",
        "close": 1889.280396,
        "volume": 2134800
      },
      {
        "date": "2024-05-17",
        "close": 1982.774658,
        "volume": 1948500
      },
      {
        "date": "2024-05-24",
        "close": 1956.417236,
        "volume": 998600
      },
      {
        "date": "2024-05-31",
        "close": 1982.277222,
        "volume": 1045100
      },
      {
        "date": "2024-06-07",
        "close": 2008.137451,
        "volume": 857800
      },
      {
        "date": "2024-06-14",
        "close": 2019.575562,
        "volume": 1108100
      },
      {
        "date": "2024-06-21",
        "close": 2005.153564,
        "volume": 903600
      },
      {
        "date": "2024-06-28",
        "close": 1990.234131,
        "volume": 1255600
      },
      {
        "date": "2024-07-05",
        "close": 2020.570068,
        "volume": 1189300
      },
      {
        "date": "2024-07-12",
        "close": 2043.446411,
        "volume": 1436200
      },
      {
        "date": "2024-07-19",
        "close": 2001.672363,
        "volume": 1057600
      },
      {
        "date": "2024-07-26",
        "close": 2007.142822,
        "volume": 1114800
      },
      {
        "date": "2024-08-02",
        "close": 1983.271851,
        "volume": 1692300
      },
      {
        "date": "2024-08-09",
        "close": 2018.580933,
        "volume": 2509700
      },
      {
        "date": "2024-08-16",
        "close": 1994.212769,
        "volume": 1480800
      },
      {
        "date": "2024-08-23",
        "close": 1807.224243,
        "volume": 8127200
      },
      {
        "date": "2024-08-30",
        "close": 1753.017456,
        "volume": 16414200
      },
      {
        "date": "2024-09-06",
        "close": 1681.404785,
        "volume": 18658700
      },
      {
        "date": "2024-09-13",
        "close": 1681.404785,
        "volume": 5420200
      },
      {
        "date": "2024-09-20",
        "close": 1755.006592,
        "volume": 4785900
      },
      {
        "date": "2024-09-27",
        "close": 1739.589966,
        "volume": 8828000
      },
      {
        "date": "2024-10-04",
        "close": 1694.832153,
        "volume": 4496100
      },
      {
        "date": "2024-10-11",
        "close": 1650.571533,
        "volume": 3631000
      },
      {
        "date": "2024-10-18",
        "close": 1650.571533,
        "volume": 2749600
      },
      {
        "date": "2024-10-25",
        "close": 1633.663086,
        "volume": 2023200
      },
      {
        "date": "2024-11-01",
        "close": 1666.485474,
        "volume": 2706700
      },
      {
        "date": "2024-11-08",
        "close": 1681.9021,
        "volume": 1659400
      },
      {
        "date": "2024-11-15",
        "close": 1683.891357,
        "volume": 2131200
      },
      {
        "date": "2024-11-22",
        "close": 1709.25415,
        "volume": 1734400
      },
      {
        "date": "2024-11-29",
        "close": 1704.281006,
        "volume": 1807200
      },
      {
        "date": "2024-12-06",
        "close": 1703.286499,
        "volume": 1755800
      },
      {
        "date": "2024-12-13",
        "close": 1763.958252,
        "volume": 2493000
      },
      {
        "date": "2024-12-20",
        "close": 1662.506958,
        "volume": 3796300
      },
      {
        "date": "2024-12-27",
        "close": 1690.85376,
        "volume": 4195600
      },
      {
        "date": "2025-01-03",
        "close": 1699.805298,
        "volume": 491700
      },
      {
        "date": "2025-01-10",
        "close": 1629.187256,
        "volume": 3095300
      },
      {
        "date": "2025-01-17",
        "close": 1604.321655,
        "volume": 2644900
      },
      {
        "date": "2025-01-24",
        "close": 1638.636108,
        "volume": 2232600
      },
      {
        "date": "2025-01-31",
        "close": 1700.799927,
        "volume": 1778700
      },
      {
        "date": "2025-02-07",
        "close": 1690.85376,
        "volume": 1288000
      },
      {
        "date": "2025-02-14",
        "close": 1718.703003,
        "volume": 1555900
      },
      {
        "date": "2025-02-21",
        "close": 1696.324097,
        "volume": 1349900
      },
      {
        "date": "2025-02-28",
        "close": 1685.383179,
        "volume": 1635200
      },
      {
        "date": "2025-03-07",
        "close": 1720.194946,
        "volume": 1985200
      },
      {
        "date": "2025-03-14",
        "close": 1727.654663,
        "volume": 2426200
      },
      {
        "date": "2025-03-21",
        "close": 1738.595337,
        "volume": 1620800
      },
      {
        "date": "2025-03-28",
        "close": 1724.597168,
        "volume": 7740600
      },
      {
        "date": "2025-04-04",
        "close": 1754.021973,
        "volume": 3339000
      },
      {
        "date": "2025-04-11",
        "close": 1799.904907,
        "volume": 2971300
      },
      {
        "date": "2025-04-18",
        "close": 1829.828491,
        "volume": 1562100
      },
      {
        "date": "2025-04-25",
        "close": 1787.436646,
        "volume": 1397600
      },
      {
        "date": "2025-05-02",
        "close": 1763.996582,
        "volume": 1024200
      },
      {
        "date": "2025-05-09",
        "close": 1848.281372,
        "volume": 975800
      },
      {
        "date": "2025-05-16",
        "close": 1876.70874,
        "volume": 1792400
      },
      {
        "date": "2025-05-23",
        "close": 1810.378174,
        "volume": 1062200
      },
      {
        "date": "2025-05-30",
        "close": 1813.370483,
        "volume": 883100
      },
      {
        "date": "2025-06-06",
        "close": 1813.869263,
        "volume": 863700
      },
      {
        "date": "2025-06-13",
        "close": 1842.79541,
        "volume": 1571900
      },
      {
        "date": "2025-06-20",
        "close": 1908.627319,
        "volume": 1912900
      },
      {
        "date": "2025-06-27",
        "close": 1878.204956,
        "volume": 1362400
      },
      {
        "date": "2025-07-04",
        "close": 1887.680786,
        "volume": 1382200
      },
      {
        "date": "2025-07-11",
        "close": 1872.718994,
        "volume": 1911800
      },
      {
        "date": "2025-07-18",
        "close": 1915.609497,
        "volume": 1886100
      },
      {
        "date": "2025-07-25",
        "close": 1914.612061,
        "volume": 1620700
      },
      {
        "date": "2025-08-01",
        "close": 1972.963013,
        "volume": 2169000
      },
      {
        "date": "2025-08-08",
        "close": 2002.387939,
        "volume": 1997200
      },
      {
        "date": "2025-08-15",
        "close": 1928.576416,
        "volume": 2088600
      },
      {
        "date": "2025-08-22",
        "close": 1950.021606,
        "volume": 1559300
      },
      {
        "date": "2025-08-29",
        "close": 1948.026733,
        "volume": 1798800
      },
      {
        "date": "2025-09-05",
        "close": 1894.662964,
        "volume": 2473500
      },
      {
        "date": "2025-09-12",
        "close": 1888.678223,
        "volume": 2180000
      },
      {
        "date": "2025-09-19",
        "close": 1908.12854,
        "volume": 1779300
      },
      {
        "date": "2025-09-26",
        "close": 1880.199829,
        "volume": 5476000
      },
      {
        "date": "2025-10-03",
        "close": 1743.548706,
        "volume": 5135000
      },
      {
        "date": "2025-10-10",
        "close": 1720.108521,
        "volume": 2625500
      },
      {
        "date": "2025-10-17",
        "close": 1716.118774,
        "volume": 1544000
      },
      {
        "date": "2025-10-24",
        "close": 1718.612427,
        "volume": 1706500
      },
      {
        "date": "2025-10-31",
        "close": 1667.24353,
        "volume": 2523700
      },
      {
        "date": "2025-11-07",
        "close": 1670.734619,
        "volume": 1818200
      },
      {
        "date": "2025-11-14",
        "close": 1733.574219,
        "volume": 2484600
      },
      {
        "date": "2025-11-21",
        "close": 1724.098389,
        "volume": 1842500
      },
      {
        "date": "2025-11-28",
        "close": 1755.518188,
        "volume": 1192500
      },
      {
        "date": "2025-12-05",
        "close": 1726.093262,
        "volume": 1718200
      },
      {
        "date": "2025-12-12",
        "close": 1727.090698,
        "volume": 1823500
      },
      {
        "date": "2025-12-19",
        "close": 1730.08313,
        "volume": 1446100
      },
      {
        "date": "2025-12-26",
        "close": 1760.505493,
        "volume": 1991400
      },
      {
        "date": "2026-01-02",
        "close": 1754.520752,
        "volume": 795200
      },
      {
        "date": "2026-01-09",
        "close": 1766.490112,
        "volume": 1963600
      },
      {
        "date": "2026-01-16",
        "close": 1782.449463,
        "volume": 1850000
      },
      {
        "date": "2026-01-23",
        "close": 1769.981201,
        "volume": 2248600
      },
      {
        "date": "2026-01-30",
        "close": 1762.999023,
        "volume": 2069400
      },
      {
        "date": "2026-02-06",
        "close": 1825.339966,
        "volume": 2141100
      },
      {
        "date": "2026-02-13",
        "close": 1861.746948,
        "volume": 2179600
      },
      {
        "date": "2026-02-20",
        "close": 1819.355225,
        "volume": 1657500
      },
      {
        "date": "2026-02-27",
        "close": 1870.225342,
        "volume": 1542700
      },
      {
        "date": "2026-03-06",
        "close": 1864.73938,
        "volume": 2298800
      },
      {
        "date": "2026-03-13",
        "close": 1893.166748,
        "volume": 2196600
      },
      {
        "date": "2026-03-20",
        "close": 1907.131104,
        "volume": 1229300
      },
      {
        "date": "2026-03-27",
        "close": 1958.5,
        "volume": 3357200
      },
      {
        "date": "2026-04-03",
        "close": 1994.5,
        "volume": 4568900
      },
      {
        "date": "2026-04-10",
        "close": 1932.0,
        "volume": 1671600
      },
      {
        "date": "2026-04-17",
        "close": 1892.5,
        "volume": 1241600
      },
      {
        "date": "2026-04-24",
        "close": 1846.0,
        "volume": 1324000
      },
      {
        "date": "2026-05-01",
        "close": 1882.0,
        "volume": 1212400
      },
      {
        "date": "2026-05-08",
        "close": 1844.0,
        "volume": 823600
      },
      {
        "date": "2026-05-15",
        "close": 1865.5,
        "volume": 2853100
      },
      {
        "date": "2026-05-22",
        "close": 1862.0,
        "volume": 1121300
      },
      {
        "date": "2026-05-29",
        "close": 1790.5,
        "volume": 1699700
      },
      {
        "date": "2026-06-05",
        "close": 1756.0,
        "volume": 261000
      },
      {
        "date": "2026-06-12",
        "close": 1843.0,
        "volume": 324000
      },
      {
        "date": "2026-06-19",
        "close": 1689.5,
        "volume": 962700
      },
      {
        "date": "2026-06-26",
        "close": 1801.5,
        "volume": 344700
      },
      {
        "date": "2026-07-03",
        "close": 1835.5,
        "volume": 234500
      },
      {
        "date": "2026-07-10",
        "close": 1887.0,
        "volume": 1710400
      },
      {
        "date": "2026-07-17",
        "close": 1987.0,
        "volume": 2335700
      },
      {
        "date": "2026-07-24",
        "close": 1943.0,
        "volume": 1526000
      },
      {
        "date": "2026-07-31",
        "close": 2057.5,
        "volume": 3300100
      },
      {
        "date": "2026-08-07",
        "close": 2039.5,
        "volume": 2256600
      }
    ],
    "sharemaestro_context": {
      "trend": 1868.80448,
      "fair_value": 1929.354081,
      "market_activity": 74.663056,
      "market_dynamics": 1.042178,
      "relative_strength": -8.249759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.020038,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": -0.026807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.047562,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.058937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067008,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.075081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059023,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.036517
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.145013
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.004315
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.087809
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.011659
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.019268
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.086416
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080816
      }
    ]
  }
}