{
  "ticker": {
    "uuid": "97777774-f478-4117-9120-8757f9af0116",
    "symbol": "300553",
    "name": "Hangzhou Jizhi Mechatronic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.849998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 37.260551,
    "boundary_margin": 0.230524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.939553,
    "volatility_stability": 1.5506,
    "risk_context": 0.1064,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.745,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.811264,
        "direction_boundary": 18.745878,
        "core_momentum": 1.017044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521905
      },
      {
        "date": "2023-08-04",
        "close": 39.628227,
        "direction_boundary": 20.111784,
        "core_momentum": 0.970398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4684
      },
      {
        "date": "2023-08-11",
        "close": 38.14859,
        "direction_boundary": 22.301945,
        "core_momentum": 0.71055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470067
      },
      {
        "date": "2023-08-18",
        "close": 38.715912,
        "direction_boundary": 21.689642,
        "core_momentum": 0.784995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470711
      },
      {
        "date": "2023-08-25",
        "close": 35.166313,
        "direction_boundary": 24.439116,
        "core_momentum": 0.438936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487845
      },
      {
        "date": "2023-09-01",
        "close": 39.505566,
        "direction_boundary": 24.786478,
        "core_momentum": 0.593835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516898
      },
      {
        "date": "2023-09-08",
        "close": 39.773891,
        "direction_boundary": 23.02022,
        "core_momentum": 0.727781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515834
      },
      {
        "date": "2023-09-15",
        "close": 39.520897,
        "direction_boundary": 22.025229,
        "core_momentum": 0.794347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504808
      },
      {
        "date": "2023-09-22",
        "close": 37.634933,
        "direction_boundary": 23.679625,
        "core_momentum": 0.589338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506282
      },
      {
        "date": "2023-09-29",
        "close": 37.39727,
        "direction_boundary": 24.615738,
        "core_momentum": 0.519242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496341
      },
      {
        "date": "2023-10-27",
        "close": 31.10306,
        "direction_boundary": 28.966623,
        "core_momentum": 0.073755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499354
      },
      {
        "date": "2023-11-03",
        "close": 32.429367,
        "direction_boundary": 28.937183,
        "core_momentum": 0.120682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495387
      },
      {
        "date": "2023-11-10",
        "close": 33.495014,
        "direction_boundary": 33.193867,
        "core_momentum": 0.009072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496274
      },
      {
        "date": "2023-11-17",
        "close": 34.989986,
        "direction_boundary": 35.030769,
        "core_momentum": -0.001164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499966
      },
      {
        "date": "2023-11-24",
        "close": 32.989021,
        "direction_boundary": 32.104675,
        "core_momentum": 0.027546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48934
      },
      {
        "date": "2023-12-01",
        "close": 33.464348,
        "direction_boundary": 32.805286,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466674
      },
      {
        "date": "2023-12-08",
        "close": 33.058022,
        "direction_boundary": 31.180332,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466349
      },
      {
        "date": "2023-12-15",
        "close": 32.582699,
        "direction_boundary": 32.640434,
        "core_momentum": -0.001769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456841
      },
      {
        "date": "2023-12-22",
        "close": 27.277468,
        "direction_boundary": 38.221809,
        "core_momentum": -0.286338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514858
      },
      {
        "date": "2023-12-29",
        "close": 27.446131,
        "direction_boundary": 37.256256,
        "core_momentum": -0.263315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514756
      },
      {
        "date": "2024-01-05",
        "close": 26.188822,
        "direction_boundary": 33.794392,
        "core_momentum": -0.225054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433308
      },
      {
        "date": "2024-01-12",
        "close": 23.536207,
        "direction_boundary": 36.679279,
        "core_momentum": -0.358324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427912
      },
      {
        "date": "2024-01-19",
        "close": 21.098255,
        "direction_boundary": 39.004852,
        "core_momentum": -0.459086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430914
      },
      {
        "date": "2024-01-26",
        "close": 21.243917,
        "direction_boundary": 36.573307,
        "core_momentum": -0.419141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43308
      },
      {
        "date": "2024-02-02",
        "close": 17.632988,
        "direction_boundary": 35.678398,
        "core_momentum": -0.50578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487623
      },
      {
        "date": "2024-02-09",
        "close": 15.731692,
        "direction_boundary": 42.260654,
        "core_momentum": -0.627746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488377
      },
      {
        "date": "2024-02-23",
        "close": 19.925278,
        "direction_boundary": 42.973042,
        "core_momentum": -0.536331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616854
      },
      {
        "date": "2024-03-01",
        "close": 19.994276,
        "direction_boundary": 42.490269,
        "core_momentum": -0.529439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615595
      },
      {
        "date": "2024-03-08",
        "close": 20.676596,
        "direction_boundary": 41.925064,
        "core_momentum": -0.50682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612052
      },
      {
        "date": "2024-03-15",
        "close": 21.136587,
        "direction_boundary": 41.801422,
        "core_momentum": -0.494357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583187
      },
      {
        "date": "2024-03-22",
        "close": 27.752792,
        "direction_boundary": 40.712234,
        "core_momentum": -0.318318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713072
      },
      {
        "date": "2024-03-29",
        "close": 24.348858,
        "direction_boundary": 37.774361,
        "core_momentum": -0.355413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73113
      },
      {
        "date": "2024-04-05",
        "close": 22.508896,
        "direction_boundary": 36.261265,
        "core_momentum": -0.379258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734736
      },
      {
        "date": "2024-04-12",
        "close": 20.952589,
        "direction_boundary": 38.922424,
        "core_momentum": -0.461683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737924
      },
      {
        "date": "2024-04-19",
        "close": 19.733616,
        "direction_boundary": 36.426117,
        "core_momentum": -0.458256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736747
      },
      {
        "date": "2024-04-26",
        "close": 21.006258,
        "direction_boundary": 34.44202,
        "core_momentum": -0.390098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743935
      },
      {
        "date": "2024-05-03",
        "close": 20.630598,
        "direction_boundary": 32.811172,
        "core_momentum": -0.371233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741733
      },
      {
        "date": "2024-05-10",
        "close": 20.814592,
        "direction_boundary": 34.848255,
        "core_momentum": -0.402708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738023
      },
      {
        "date": "2024-05-17",
        "close": 21.818907,
        "direction_boundary": 33.876816,
        "core_momentum": -0.355934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740284
      },
      {
        "date": "2024-05-24",
        "close": 19.945774,
        "direction_boundary": 33.72374,
        "core_momentum": -0.408554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741723
      },
      {
        "date": "2024-05-31",
        "close": 20.522242,
        "direction_boundary": 36.937279,
        "core_momentum": -0.444403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742839
      },
      {
        "date": "2024-06-07",
        "close": 18.408527,
        "direction_boundary": 40.824203,
        "core_momentum": -0.549078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751587
      },
      {
        "date": "2024-06-14",
        "close": 18.285547,
        "direction_boundary": 39.988552,
        "core_momentum": -0.54273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751784
      },
      {
        "date": "2024-06-21",
        "close": 17.809,
        "direction_boundary": 37.174942,
        "core_momentum": -0.520941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751703
      },
      {
        "date": "2024-06-28",
        "close": 18.823584,
        "direction_boundary": 35.940632,
        "core_momentum": -0.476259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724923
      },
      {
        "date": "2024-07-05",
        "close": 17.724451,
        "direction_boundary": 36.216629,
        "core_momentum": -0.510599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727017
      },
      {
        "date": "2024-07-12",
        "close": 17.386257,
        "direction_boundary": 43.530487,
        "core_momentum": -0.600596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725739
      },
      {
        "date": "2024-07-19",
        "close": 15.841325,
        "direction_boundary": 38.639248,
        "core_momentum": -0.59002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722536
      },
      {
        "date": "2024-07-26",
        "close": 16.609947,
        "direction_boundary": 40.908535,
        "core_momentum": -0.593974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714346
      },
      {
        "date": "2024-08-02",
        "close": 17.00963,
        "direction_boundary": 39.597561,
        "core_momentum": -0.570437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715491
      },
      {
        "date": "2024-08-09",
        "close": 18.047274,
        "direction_boundary": 37.811264,
        "core_momentum": -0.522701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673264
      },
      {
        "date": "2024-08-16",
        "close": 16.071913,
        "direction_boundary": 39.628227,
        "core_momentum": -0.594433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673893
      },
      {
        "date": "2024-08-23",
        "close": 14.903605,
        "direction_boundary": 38.14859,
        "core_momentum": -0.609328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589394
      },
      {
        "date": "2024-08-30",
        "close": 15.257171,
        "direction_boundary": 38.715912,
        "core_momentum": -0.60592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591035
      },
      {
        "date": "2024-09-06",
        "close": 14.373255,
        "direction_boundary": 35.166313,
        "core_momentum": -0.591278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591309
      },
      {
        "date": "2024-09-13",
        "close": 14.273334,
        "direction_boundary": 39.505566,
        "core_momentum": -0.638701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589144
      },
      {
        "date": "2024-09-20",
        "close": 14.50392,
        "direction_boundary": 39.773891,
        "core_momentum": -0.635341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422778
      },
      {
        "date": "2024-09-27",
        "close": 16.410107,
        "direction_boundary": 39.520897,
        "core_momentum": -0.584774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442047
      },
      {
        "date": "2024-10-04",
        "close": 18.762093,
        "direction_boundary": 37.634933,
        "core_momentum": -0.501471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477875
      },
      {
        "date": "2024-10-11",
        "close": 17.355513,
        "direction_boundary": 37.39727,
        "core_momentum": -0.535915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479651
      },
      {
        "date": "2024-10-18",
        "close": 19.154091,
        "direction_boundary": 34.867321,
        "core_momentum": -0.450658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494961
      },
      {
        "date": "2024-10-25",
        "close": 19.407738,
        "direction_boundary": 32.927689,
        "core_momentum": -0.410595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486937
      },
      {
        "date": "2024-11-01",
        "close": 25.133982,
        "direction_boundary": 31.10306,
        "core_momentum": -0.191913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606328
      },
      {
        "date": "2024-11-08",
        "close": 23.788889,
        "direction_boundary": 32.429367,
        "core_momentum": -0.26644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612498
      },
      {
        "date": "2024-11-15",
        "close": 22.128662,
        "direction_boundary": 33.495014,
        "core_momentum": -0.339345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618496
      },
      {
        "date": "2024-11-22",
        "close": 20.822004,
        "direction_boundary": 34.989986,
        "core_momentum": -0.404915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611314
      },
      {
        "date": "2024-11-29",
        "close": 21.974939,
        "direction_boundary": 32.989021,
        "core_momentum": -0.333871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614551
      },
      {
        "date": "2024-12-06",
        "close": 22.451485,
        "direction_boundary": 33.464348,
        "core_momentum": -0.329092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593542
      },
      {
        "date": "2024-12-13",
        "close": 25.003313,
        "direction_boundary": 33.058022,
        "core_momentum": -0.243654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609
      },
      {
        "date": "2024-12-20",
        "close": 25.187782,
        "direction_boundary": 32.582699,
        "core_momentum": -0.226958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606532
      },
      {
        "date": "2024-12-27",
        "close": 22.182468,
        "direction_boundary": 27.277468,
        "core_momentum": -0.186784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633402
      },
      {
        "date": "2025-01-03",
        "close": 19.054169,
        "direction_boundary": 27.446131,
        "core_momentum": -0.305761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664716
      },
      {
        "date": "2025-01-10",
        "close": 19.154091,
        "direction_boundary": 26.188822,
        "core_momentum": -0.268616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663959
      },
      {
        "date": "2025-01-17",
        "close": 23.681284,
        "direction_boundary": 23.536207,
        "core_momentum": 0.006164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708406
      },
      {
        "date": "2025-01-24",
        "close": 23.481441,
        "direction_boundary": 21.098255,
        "core_momentum": 0.112957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707607
      },
      {
        "date": "2025-01-31",
        "close": 22.897287,
        "direction_boundary": 21.243917,
        "core_momentum": 0.077828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709416
      },
      {
        "date": "2025-02-07",
        "close": 25.37994,
        "direction_boundary": 17.632988,
        "core_momentum": 0.439344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717847
      },
      {
        "date": "2025-02-14",
        "close": 24.803473,
        "direction_boundary": 15.731692,
        "core_momentum": 0.576656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695661
      },
      {
        "date": "2025-02-21",
        "close": 29.714973,
        "direction_boundary": 19.925278,
        "core_momentum": 0.49132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718115
      },
      {
        "date": "2025-02-28",
        "close": 25.748878,
        "direction_boundary": 19.994276,
        "core_momentum": 0.287812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755776
      },
      {
        "date": "2025-03-07",
        "close": 35.15683,
        "direction_boundary": 20.676596,
        "core_momentum": 0.70032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847098
      },
      {
        "date": "2025-03-14",
        "close": 37.908501,
        "direction_boundary": 21.136587,
        "core_momentum": 0.793502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846749
      },
      {
        "date": "2025-03-21",
        "close": 35.35667,
        "direction_boundary": 27.752792,
        "core_momentum": 0.273986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859359
      },
      {
        "date": "2025-03-28",
        "close": 32.382099,
        "direction_boundary": 24.348858,
        "core_momentum": 0.329923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865441
      },
      {
        "date": "2025-04-04",
        "close": 35.35667,
        "direction_boundary": 22.508896,
        "core_momentum": 0.570787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856276
      },
      {
        "date": "2025-04-11",
        "close": 32.889385,
        "direction_boundary": 20.952589,
        "core_momentum": 0.569705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854974
      },
      {
        "date": "2025-04-18",
        "close": 33.012367,
        "direction_boundary": 19.733616,
        "core_momentum": 0.6729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848646
      },
      {
        "date": "2025-04-25",
        "close": 36.886227,
        "direction_boundary": 21.006258,
        "core_momentum": 0.755964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857642
      },
      {
        "date": "2025-05-02",
        "close": 39.883858,
        "direction_boundary": 20.630598,
        "core_momentum": 0.933238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793338
      },
      {
        "date": "2025-05-09",
        "close": 39.461117,
        "direction_boundary": 20.814592,
        "core_momentum": 0.895839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787566
      },
      {
        "date": "2025-05-16",
        "close": 41.667068,
        "direction_boundary": 21.818907,
        "core_momentum": 0.909677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777564
      },
      {
        "date": "2025-05-23",
        "close": 39.814686,
        "direction_boundary": 19.945774,
        "core_momentum": 0.996146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774478
      },
      {
        "date": "2025-05-30",
        "close": 36.217529,
        "direction_boundary": 20.522242,
        "core_momentum": 0.764794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790608
      },
      {
        "date": "2025-06-06",
        "close": 36.66333,
        "direction_boundary": 18.408527,
        "core_momentum": 0.991649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790659
      },
      {
        "date": "2025-06-13",
        "close": 36.551113,
        "direction_boundary": 18.285547,
        "core_momentum": 0.998907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780637
      },
      {
        "date": "2025-06-20",
        "close": 35.911613,
        "direction_boundary": 17.809,
        "core_momentum": 1.016487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78187
      },
      {
        "date": "2025-06-27",
        "close": 40.967621,
        "direction_boundary": 18.823584,
        "core_momentum": 1.176399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771014
      },
      {
        "date": "2025-07-04",
        "close": 38.16983,
        "direction_boundary": 17.724451,
        "core_momentum": 1.153513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741669
      },
      {
        "date": "2025-07-11",
        "close": 36.331284,
        "direction_boundary": 17.386257,
        "core_momentum": 1.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748664
      },
      {
        "date": "2025-07-18",
        "close": 38.089893,
        "direction_boundary": 15.841325,
        "core_momentum": 1.404464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699346
      },
      {
        "date": "2025-07-25",
        "close": 37.610271,
        "direction_boundary": 16.609947,
        "core_momentum": 1.264322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699691
      },
      {
        "date": "2025-08-01",
        "close": 37.260551,
        "direction_boundary": 17.00963,
        "core_momentum": 1.190556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698072
      },
      {
        "date": "2025-08-08",
        "close": 42.176662,
        "direction_boundary": 18.047274,
        "core_momentum": 1.33701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703721
      },
      {
        "date": "2025-08-15",
        "close": 43.995224,
        "direction_boundary": 16.071913,
        "core_momentum": 1.737398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701649
      },
      {
        "date": "2025-08-22",
        "close": 42.146687,
        "direction_boundary": 14.903605,
        "core_momentum": 1.827952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668268
      },
      {
        "date": "2025-08-29",
        "close": 41.227413,
        "direction_boundary": 15.257171,
        "core_momentum": 1.702166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631554
      },
      {
        "date": "2025-09-05",
        "close": 37.890049,
        "direction_boundary": 14.373255,
        "core_momentum": 1.63615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485542
      },
      {
        "date": "2025-09-12",
        "close": 39.508774,
        "direction_boundary": 14.273334,
        "core_momentum": 1.768013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477696
      },
      {
        "date": "2025-09-19",
        "close": 39.648663,
        "direction_boundary": 14.50392,
        "core_momentum": 1.733652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466505
      },
      {
        "date": "2025-09-26",
        "close": 38.879269,
        "direction_boundary": 16.410107,
        "core_momentum": 1.369227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448761
      },
      {
        "date": "2025-10-03",
        "close": 38.609482,
        "direction_boundary": 18.762093,
        "core_momentum": 1.057845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433606
      },
      {
        "date": "2025-10-10",
        "close": 40.168251,
        "direction_boundary": 17.355513,
        "core_momentum": 1.314438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422141
      },
      {
        "date": "2025-10-17",
        "close": 36.081482,
        "direction_boundary": 19.154091,
        "core_momentum": 0.883748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451295
      },
      {
        "date": "2025-10-24",
        "close": 36.421215,
        "direction_boundary": 19.407738,
        "core_momentum": 0.876634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424047
      },
      {
        "date": "2025-10-31",
        "close": 40.098309,
        "direction_boundary": 25.133982,
        "core_momentum": 0.595382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431414
      },
      {
        "date": "2025-11-07",
        "close": 36.17141,
        "direction_boundary": 23.788889,
        "core_momentum": 0.520517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454484
      },
      {
        "date": "2025-11-14",
        "close": 36.17141,
        "direction_boundary": 22.128662,
        "core_momentum": 0.634595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446858
      },
      {
        "date": "2025-11-21",
        "close": 32.544277,
        "direction_boundary": 20.822004,
        "core_momentum": 0.562975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465068
      },
      {
        "date": "2025-11-28",
        "close": 35.821686,
        "direction_boundary": 21.974939,
        "core_momentum": 0.630115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468921
      },
      {
        "date": "2025-12-05",
        "close": 35.142223,
        "direction_boundary": 22.451485,
        "core_momentum": 0.565252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469246
      },
      {
        "date": "2025-12-12",
        "close": 38.399651,
        "direction_boundary": 25.003313,
        "core_momentum": 0.535783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485634
      },
      {
        "date": "2025-12-19",
        "close": 36.061497,
        "direction_boundary": 25.187782,
        "core_momentum": 0.431706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493251
      },
      {
        "date": "2025-12-26",
        "close": 39.858498,
        "direction_boundary": 22.182468,
        "core_momentum": 0.796847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478103
      },
      {
        "date": "2026-01-02",
        "close": 40.358101,
        "direction_boundary": 19.054169,
        "core_momentum": 1.118072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467658
      },
      {
        "date": "2026-01-09",
        "close": 46.323387,
        "direction_boundary": 19.154091,
        "core_momentum": 1.418459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49753
      },
      {
        "date": "2026-01-16",
        "close": 49.520863,
        "direction_boundary": 23.681284,
        "core_momentum": 1.091139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501219
      },
      {
        "date": "2026-01-23",
        "close": 47.772243,
        "direction_boundary": 23.481441,
        "core_momentum": 1.034468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504363
      },
      {
        "date": "2026-01-30",
        "close": 42.926071,
        "direction_boundary": 22.897287,
        "core_momentum": 0.874723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529103
      },
      {
        "date": "2026-02-06",
        "close": 42.166672,
        "direction_boundary": 25.37994,
        "core_momentum": 0.661417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501408
      },
      {
        "date": "2026-02-13",
        "close": 42.766197,
        "direction_boundary": 24.803473,
        "core_momentum": 0.724202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498179
      },
      {
        "date": "2026-02-27",
        "close": 43.665489,
        "direction_boundary": 29.714973,
        "core_momentum": 0.469478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495307
      },
      {
        "date": "2026-03-06",
        "close": 39.668648,
        "direction_boundary": 25.748878,
        "core_momentum": 0.540597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51261
      },
      {
        "date": "2026-03-13",
        "close": 38.35968,
        "direction_boundary": 35.15683,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500871
      },
      {
        "date": "2026-03-20",
        "close": 36.381245,
        "direction_boundary": 37.908501,
        "core_momentum": -0.040288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502462
      },
      {
        "date": "2026-03-27",
        "close": 38.039932,
        "direction_boundary": 35.35667,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506764
      },
      {
        "date": "2026-04-03",
        "close": 38.529549,
        "direction_boundary": 32.382099,
        "core_momentum": 0.189841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506453
      },
      {
        "date": "2026-04-10",
        "close": 42.236618,
        "direction_boundary": 35.35667,
        "core_momentum": 0.194587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52217
      },
      {
        "date": "2026-04-17",
        "close": 43.215843,
        "direction_boundary": 32.889385,
        "core_momentum": 0.313975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520373
      },
      {
        "date": "2026-04-24",
        "close": 41.10751,
        "direction_boundary": 33.012367,
        "core_momentum": 0.245215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501865
      },
      {
        "date": "2026-05-01",
        "close": 44.06517,
        "direction_boundary": 36.886227,
        "core_momentum": 0.194624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509768
      },
      {
        "date": "2026-05-08",
        "close": 55.88583,
        "direction_boundary": 39.883858,
        "core_momentum": 0.401214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590443
      },
      {
        "date": "2026-05-15",
        "close": 63.569756,
        "direction_boundary": 39.461117,
        "core_momentum": 0.610947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587019
      },
      {
        "date": "2026-05-22",
        "close": 67.206886,
        "direction_boundary": 41.667068,
        "core_momentum": 0.61295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587977
      },
      {
        "date": "2026-05-29",
        "close": 61.900002,
        "direction_boundary": 39.814686,
        "core_momentum": 0.554703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578485
      },
      {
        "date": "2026-06-05",
        "close": 67.309998,
        "direction_boundary": 36.217529,
        "core_momentum": 0.858492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575729
      },
      {
        "date": "2026-06-12",
        "close": 63.779999,
        "direction_boundary": 36.66333,
        "core_momentum": 0.739613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582933
      },
      {
        "date": "2026-06-19",
        "close": 77.599998,
        "direction_boundary": 36.551113,
        "core_momentum": 1.123054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624726
      },
      {
        "date": "2026-06-26",
        "close": 73.459999,
        "direction_boundary": 35.911613,
        "core_momentum": 1.045578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622519
      },
      {
        "date": "2026-07-03",
        "close": 72.050003,
        "direction_boundary": 40.967621,
        "core_momentum": 0.758706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616619
      },
      {
        "date": "2026-07-10",
        "close": 78.690002,
        "direction_boundary": 38.16983,
        "core_momentum": 1.061576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62299
      },
      {
        "date": "2026-07-17",
        "close": 57.279999,
        "direction_boundary": 36.331284,
        "core_momentum": 0.576603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763303
      },
      {
        "date": "2026-07-24",
        "close": 41.580002,
        "direction_boundary": 38.089893,
        "core_momentum": 0.091628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883213
      },
      {
        "date": "2026-07-31",
        "close": 36.810001,
        "direction_boundary": 37.610271,
        "core_momentum": -0.021278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896826
      },
      {
        "date": "2026-08-07",
        "close": 45.849998,
        "direction_boundary": 37.260551,
        "core_momentum": 0.230524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939553
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.811264,
        "volume": 5370368
      },
      {
        "date": "2023-08-04",
        "close": 39.628227,
        "volume": 5525208
      },
      {
        "date": "2023-08-11",
        "close": 38.14859,
        "volume": 3297088
      },
      {
        "date": "2023-08-18",
        "close": 38.715912,
        "volume": 4243626
      },
      {
        "date": "2023-08-25",
        "close": 35.166313,
        "volume": 4239490
      },
      {
        "date": "2023-09-01",
        "close": 39.505566,
        "volume": 7267241
      },
      {
        "date": "2023-09-08",
        "close": 39.773891,
        "volume": 7075822
      },
      {
        "date": "2023-09-15",
        "close": 39.520897,
        "volume": 5290870
      },
      {
        "date": "2023-09-22",
        "close": 37.634933,
        "volume": 4100512
      },
      {
        "date": "2023-09-29",
        "close": 37.39727,
        "volume": 4287038
      },
      {
        "date": "2023-10-13",
        "close": 34.867321,
        "volume": 5298516
      },
      {
        "date": "2023-10-20",
        "close": 32.927689,
        "volume": 3791801
      },
      {
        "date": "2023-10-27",
        "close": 31.10306,
        "volume": 4547336
      },
      {
        "date": "2023-11-03",
        "close": 32.429367,
        "volume": 10203975
      },
      {
        "date": "2023-11-10",
        "close": 33.495014,
        "volume": 7189793
      },
      {
        "date": "2023-11-17",
        "close": 34.989986,
        "volume": 4982549
      },
      {
        "date": "2023-11-24",
        "close": 32.989021,
        "volume": 19711971
      },
      {
        "date": "2023-12-01",
        "close": 33.464348,
        "volume": 4855471
      },
      {
        "date": "2023-12-08",
        "close": 33.058022,
        "volume": 6045062
      },
      {
        "date": "2023-12-15",
        "close": 32.582699,
        "volume": 7616385
      },
      {
        "date": "2023-12-22",
        "close": 27.277468,
        "volume": 12030106
      },
      {
        "date": "2023-12-29",
        "close": 27.446131,
        "volume": 13365118
      },
      {
        "date": "2024-01-05",
        "close": 26.188822,
        "volume": 4517747
      },
      {
        "date": "2024-01-12",
        "close": 23.536207,
        "volume": 9872304
      },
      {
        "date": "2024-01-19",
        "close": 21.098255,
        "volume": 13559598
      },
      {
        "date": "2024-01-26",
        "close": 21.243917,
        "volume": 15332304
      },
      {
        "date": "2024-02-02",
        "close": 17.632988,
        "volume": 12137633
      },
      {
        "date": "2024-02-09",
        "close": 15.731692,
        "volume": 21666874
      },
      {
        "date": "2024-02-23",
        "close": 19.925278,
        "volume": 17214742
      },
      {
        "date": "2024-03-01",
        "close": 19.994276,
        "volume": 22996116
      },
      {
        "date": "2024-03-08",
        "close": 20.676596,
        "volume": 16491624
      },
      {
        "date": "2024-03-15",
        "close": 21.136587,
        "volume": 26001159
      },
      {
        "date": "2024-03-22",
        "close": 27.752792,
        "volume": 48747371
      },
      {
        "date": "2024-03-29",
        "close": 24.348858,
        "volume": 27341936
      },
      {
        "date": "2024-04-05",
        "close": 22.508896,
        "volume": 11841024
      },
      {
        "date": "2024-04-12",
        "close": 20.952589,
        "volume": 11137633
      },
      {
        "date": "2024-04-19",
        "close": 19.733616,
        "volume": 14403199
      },
      {
        "date": "2024-04-26",
        "close": 21.006258,
        "volume": 12428702
      },
      {
        "date": "2024-05-03",
        "close": 20.630598,
        "volume": 5829187
      },
      {
        "date": "2024-05-10",
        "close": 20.814592,
        "volume": 10156380
      },
      {
        "date": "2024-05-17",
        "close": 21.818907,
        "volume": 7978906
      },
      {
        "date": "2024-05-24",
        "close": 19.945774,
        "volume": 8269342
      },
      {
        "date": "2024-05-31",
        "close": 20.522242,
        "volume": 5804266
      },
      {
        "date": "2024-06-07",
        "close": 18.408527,
        "volume": 10173208
      },
      {
        "date": "2024-06-14",
        "close": 18.285547,
        "volume": 5398744
      },
      {
        "date": "2024-06-21",
        "close": 17.809,
        "volume": 5918757
      },
      {
        "date": "2024-06-28",
        "close": 18.823584,
        "volume": 9484761
      },
      {
        "date": "2024-07-05",
        "close": 17.724451,
        "volume": 12024097
      },
      {
        "date": "2024-07-12",
        "close": 17.386257,
        "volume": 6634225
      },
      {
        "date": "2024-07-19",
        "close": 15.841325,
        "volume": 8590712
      },
      {
        "date": "2024-07-26",
        "close": 16.609947,
        "volume": 6835251
      },
      {
        "date": "2024-08-02",
        "close": 17.00963,
        "volume": 8097973
      },
      {
        "date": "2024-08-09",
        "close": 18.047274,
        "volume": 15203835
      },
      {
        "date": "2024-08-16",
        "close": 16.071913,
        "volume": 25562192
      },
      {
        "date": "2024-08-23",
        "close": 14.903605,
        "volume": 7157889
      },
      {
        "date": "2024-08-30",
        "close": 15.257171,
        "volume": 7057011
      },
      {
        "date": "2024-09-06",
        "close": 14.373255,
        "volume": 5889234
      },
      {
        "date": "2024-09-13",
        "close": 14.273334,
        "volume": 4902209
      },
      {
        "date": "2024-09-20",
        "close": 14.50392,
        "volume": 3580434
      },
      {
        "date": "2024-09-27",
        "close": 16.410107,
        "volume": 10476579
      },
      {
        "date": "2024-10-04",
        "close": 18.762093,
        "volume": 6398744
      },
      {
        "date": "2024-10-11",
        "close": 17.355513,
        "volume": 18559491
      },
      {
        "date": "2024-10-18",
        "close": 19.154091,
        "volume": 17436541
      },
      {
        "date": "2024-10-25",
        "close": 19.407738,
        "volume": 15823463
      },
      {
        "date": "2024-11-01",
        "close": 25.133982,
        "volume": 44834242
      },
      {
        "date": "2024-11-08",
        "close": 23.788889,
        "volume": 35492636
      },
      {
        "date": "2024-11-15",
        "close": 22.128662,
        "volume": 18190742
      },
      {
        "date": "2024-11-22",
        "close": 20.822004,
        "volume": 12327053
      },
      {
        "date": "2024-11-29",
        "close": 21.974939,
        "volume": 8332948
      },
      {
        "date": "2024-12-06",
        "close": 22.451485,
        "volume": 9697586
      },
      {
        "date": "2024-12-13",
        "close": 25.003313,
        "volume": 32372523
      },
      {
        "date": "2024-12-20",
        "close": 25.187782,
        "volume": 19356025
      },
      {
        "date": "2024-12-27",
        "close": 22.182468,
        "volume": 11276997
      },
      {
        "date": "2025-01-03",
        "close": 19.054169,
        "volume": 6665568
      },
      {
        "date": "2025-01-10",
        "close": 19.154091,
        "volume": 7111039
      },
      {
        "date": "2025-01-17",
        "close": 23.681284,
        "volume": 27978912
      },
      {
        "date": "2025-01-24",
        "close": 23.481441,
        "volume": 27818484
      },
      {
        "date": "2025-01-31",
        "close": 22.897287,
        "volume": 3238162
      },
      {
        "date": "2025-02-07",
        "close": 25.37994,
        "volume": 14413439
      },
      {
        "date": "2025-02-14",
        "close": 24.803473,
        "volume": 22310597
      },
      {
        "date": "2025-02-21",
        "close": 29.714973,
        "volume": 36108708
      },
      {
        "date": "2025-02-28",
        "close": 25.748878,
        "volume": 41097942
      },
      {
        "date": "2025-03-07",
        "close": 35.15683,
        "volume": 50802815
      },
      {
        "date": "2025-03-14",
        "close": 37.908501,
        "volume": 68213221
      },
      {
        "date": "2025-03-21",
        "close": 35.35667,
        "volume": 65488074
      },
      {
        "date": "2025-03-28",
        "close": 32.382099,
        "volume": 36201356
      },
      {
        "date": "2025-04-04",
        "close": 35.35667,
        "volume": 28660160
      },
      {
        "date": "2025-04-11",
        "close": 32.889385,
        "volume": 38158865
      },
      {
        "date": "2025-04-18",
        "close": 33.012367,
        "volume": 20694021
      },
      {
        "date": "2025-04-25",
        "close": 36.886227,
        "volume": 26513856
      },
      {
        "date": "2025-05-02",
        "close": 39.883858,
        "volume": 23157917
      },
      {
        "date": "2025-05-09",
        "close": 39.461117,
        "volume": 23625647
      },
      {
        "date": "2025-05-16",
        "close": 41.667068,
        "volume": 20442579
      },
      {
        "date": "2025-05-23",
        "close": 39.814686,
        "volume": 17683614
      },
      {
        "date": "2025-05-30",
        "close": 36.217529,
        "volume": 13403837
      },
      {
        "date": "2025-06-06",
        "close": 36.66333,
        "volume": 12076091
      },
      {
        "date": "2025-06-13",
        "close": 36.551113,
        "volume": 18277715
      },
      {
        "date": "2025-06-20",
        "close": 35.911613,
        "volume": 11779288
      },
      {
        "date": "2025-06-27",
        "close": 40.967621,
        "volume": 27624660
      },
      {
        "date": "2025-07-04",
        "close": 38.16983,
        "volume": 24942423
      },
      {
        "date": "2025-07-11",
        "close": 36.331284,
        "volume": 15287740
      },
      {
        "date": "2025-07-18",
        "close": 38.089893,
        "volume": 16478761
      },
      {
        "date": "2025-07-25",
        "close": 37.610271,
        "volume": 10291464
      },
      {
        "date": "2025-08-01",
        "close": 37.260551,
        "volume": 14073752
      },
      {
        "date": "2025-08-08",
        "close": 42.176662,
        "volume": 25340985
      },
      {
        "date": "2025-08-15",
        "close": 43.995224,
        "volume": 29150932
      },
      {
        "date": "2025-08-22",
        "close": 42.146687,
        "volume": 24234340
      },
      {
        "date": "2025-08-29",
        "close": 41.227413,
        "volume": 28508974
      },
      {
        "date": "2025-09-05",
        "close": 37.890049,
        "volume": 19041881
      },
      {
        "date": "2025-09-12",
        "close": 39.508774,
        "volume": 20513897
      },
      {
        "date": "2025-09-19",
        "close": 39.648663,
        "volume": 20299307
      },
      {
        "date": "2025-09-26",
        "close": 38.879269,
        "volume": 16139648
      },
      {
        "date": "2025-10-03",
        "close": 38.609482,
        "volume": 4152971
      },
      {
        "date": "2025-10-10",
        "close": 40.168251,
        "volume": 9430978
      },
      {
        "date": "2025-10-17",
        "close": 36.081482,
        "volume": 21590613
      },
      {
        "date": "2025-10-24",
        "close": 36.421215,
        "volume": 11587941
      },
      {
        "date": "2025-10-31",
        "close": 40.098309,
        "volume": 25561449
      },
      {
        "date": "2025-11-07",
        "close": 36.17141,
        "volume": 12357869
      },
      {
        "date": "2025-11-14",
        "close": 36.17141,
        "volume": 8480115
      },
      {
        "date": "2025-11-21",
        "close": 32.544277,
        "volume": 9358894
      },
      {
        "date": "2025-11-28",
        "close": 35.821686,
        "volume": 10056835
      },
      {
        "date": "2025-12-05",
        "close": 35.142223,
        "volume": 15552991
      },
      {
        "date": "2025-12-12",
        "close": 38.399651,
        "volume": 29011983
      },
      {
        "date": "2025-12-19",
        "close": 36.061497,
        "volume": 15440785
      },
      {
        "date": "2025-12-26",
        "close": 39.858498,
        "volume": 31004602
      },
      {
        "date": "2026-01-02",
        "close": 40.358101,
        "volume": 16006958
      },
      {
        "date": "2026-01-09",
        "close": 46.323387,
        "volume": 34874066
      },
      {
        "date": "2026-01-16",
        "close": 49.520863,
        "volume": 72247477
      },
      {
        "date": "2026-01-23",
        "close": 47.772243,
        "volume": 30764150
      },
      {
        "date": "2026-01-30",
        "close": 42.926071,
        "volume": 23654754
      },
      {
        "date": "2026-02-06",
        "close": 42.166672,
        "volume": 13149948
      },
      {
        "date": "2026-02-13",
        "close": 42.766197,
        "volume": 12050985
      },
      {
        "date": "2026-02-27",
        "close": 43.665489,
        "volume": 9405345
      },
      {
        "date": "2026-03-06",
        "close": 39.668648,
        "volume": 12502643
      },
      {
        "date": "2026-03-13",
        "close": 38.35968,
        "volume": 10124085
      },
      {
        "date": "2026-03-20",
        "close": 36.381245,
        "volume": 8288716
      },
      {
        "date": "2026-03-27",
        "close": 38.039932,
        "volume": 13230807
      },
      {
        "date": "2026-04-03",
        "close": 38.529549,
        "volume": 11273860
      },
      {
        "date": "2026-04-10",
        "close": 42.236618,
        "volume": 15413619
      },
      {
        "date": "2026-04-17",
        "close": 43.215843,
        "volume": 12892607
      },
      {
        "date": "2026-04-24",
        "close": 41.10751,
        "volume": 18239724
      },
      {
        "date": "2026-05-01",
        "close": 44.06517,
        "volume": 14354011
      },
      {
        "date": "2026-05-08",
        "close": 55.88583,
        "volume": 25265264
      },
      {
        "date": "2026-05-15",
        "close": 63.569756,
        "volume": 31925894
      },
      {
        "date": "2026-05-22",
        "close": 67.206886,
        "volume": 30104159
      },
      {
        "date": "2026-05-29",
        "close": 61.900002,
        "volume": 23843046
      },
      {
        "date": "2026-06-05",
        "close": 67.309998,
        "volume": 8844183
      },
      {
        "date": "2026-06-12",
        "close": 63.779999,
        "volume": 3393868
      },
      {
        "date": "2026-06-19",
        "close": 77.599998,
        "volume": 23965995
      },
      {
        "date": "2026-06-26",
        "close": 73.459999,
        "volume": 4753330
      },
      {
        "date": "2026-07-03",
        "close": 72.050003,
        "volume": 4822162
      },
      {
        "date": "2026-07-10",
        "close": 78.690002,
        "volume": 31306109
      },
      {
        "date": "2026-07-17",
        "close": 57.279999,
        "volume": 28125952
      },
      {
        "date": "2026-07-24",
        "close": 41.580002,
        "volume": 34693621
      },
      {
        "date": "2026-07-31",
        "close": 36.810001,
        "volume": 27438790
      },
      {
        "date": "2026-08-07",
        "close": 45.849998,
        "volume": 26334892
      }
    ],
    "sharemaestro_context": {
      "trend": 51.32392,
      "fair_value": 33.312733,
      "market_activity": 10.448047,
      "market_dynamics": -0.429127,
      "relative_strength": -2.171891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003095,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.021919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.07096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101111,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.355221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.506713
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.107997
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.076904
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.002092
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.412139
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.619831
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.093062
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}