{
  "ticker": {
    "uuid": "97783720-2d68-4a02-84db-dd986430a80e",
    "symbol": "002287",
    "name": "Tibet Cheezheng Tibetan Medicine Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.405865,
    "boundary_margin": -0.39022,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.241183,
    "volatility_stability": 1.0716,
    "risk_context": 0.4146,
    "current_regime": {
      "move": -0.055131,
      "interruption": 0.128894,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.65871,
        "direction_boundary": 21.936804,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237482
      },
      {
        "date": "2023-08-04",
        "close": 22.573988,
        "direction_boundary": 22.106461,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236752
      },
      {
        "date": "2023-08-11",
        "close": 22.310404,
        "direction_boundary": 21.902802,
        "core_momentum": 0.01861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237337
      },
      {
        "date": "2023-08-18",
        "close": 22.084476,
        "direction_boundary": 21.708399,
        "core_momentum": 0.017324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235013
      },
      {
        "date": "2023-08-25",
        "close": 21.331385,
        "direction_boundary": 22.050919,
        "core_momentum": -0.032631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239254
      },
      {
        "date": "2023-09-01",
        "close": 22.630472,
        "direction_boundary": 21.569538,
        "core_momentum": 0.049187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254245
      },
      {
        "date": "2023-09-08",
        "close": 21.933859,
        "direction_boundary": 21.282562,
        "core_momentum": 0.030602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257512
      },
      {
        "date": "2023-09-15",
        "close": 23.261185,
        "direction_boundary": 21.291821,
        "core_momentum": 0.092494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259926
      },
      {
        "date": "2023-09-22",
        "close": 23.553011,
        "direction_boundary": 21.819487,
        "core_momentum": 0.079448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24357
      },
      {
        "date": "2023-09-29",
        "close": 24.513206,
        "direction_boundary": 21.014099,
        "core_momentum": 0.166512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245102
      },
      {
        "date": "2023-10-27",
        "close": 21.566725,
        "direction_boundary": 21.060385,
        "core_momentum": 0.024042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263062
      },
      {
        "date": "2023-11-03",
        "close": 21.839722,
        "direction_boundary": 21.384394,
        "core_momentum": 0.021293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245085
      },
      {
        "date": "2023-11-10",
        "close": 22.197441,
        "direction_boundary": 21.449196,
        "core_momentum": 0.034885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24631
      },
      {
        "date": "2023-11-17",
        "close": 22.159788,
        "direction_boundary": 22.236067,
        "core_momentum": -0.00343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231418
      },
      {
        "date": "2023-11-24",
        "close": 22.724606,
        "direction_boundary": 22.486015,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233165
      },
      {
        "date": "2023-12-01",
        "close": 22.49868,
        "direction_boundary": 23.393229,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228075
      },
      {
        "date": "2023-12-08",
        "close": 21.990341,
        "direction_boundary": 23.652433,
        "core_momentum": -0.070272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2023-12-15",
        "close": 21.472589,
        "direction_boundary": 22.337896,
        "core_momentum": -0.038737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216201
      },
      {
        "date": "2023-12-22",
        "close": 21.048973,
        "direction_boundary": 23.096996,
        "core_momentum": -0.088671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217661
      },
      {
        "date": "2023-12-29",
        "close": 21.17135,
        "direction_boundary": 23.411745,
        "core_momentum": -0.095695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214829
      },
      {
        "date": "2024-01-05",
        "close": 20.813631,
        "direction_boundary": 21.125191,
        "core_momentum": -0.014748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21103
      },
      {
        "date": "2024-01-12",
        "close": 19.90992,
        "direction_boundary": 21.152958,
        "core_momentum": -0.058764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217159
      },
      {
        "date": "2024-01-19",
        "close": 19.119167,
        "direction_boundary": 21.476967,
        "core_momentum": -0.109783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222866
      },
      {
        "date": "2024-01-26",
        "close": 19.137995,
        "direction_boundary": 21.662113,
        "core_momentum": -0.116522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222136
      },
      {
        "date": "2024-02-02",
        "close": 16.728096,
        "direction_boundary": 22.041662,
        "core_momentum": -0.241069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278698
      },
      {
        "date": "2024-02-09",
        "close": 18.657902,
        "direction_boundary": 22.365667,
        "core_momentum": -0.165779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325232
      },
      {
        "date": "2024-02-23",
        "close": 19.928747,
        "direction_boundary": 22.328642,
        "core_momentum": -0.107481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340582
      },
      {
        "date": "2024-03-01",
        "close": 19.956985,
        "direction_boundary": 22.884077,
        "core_momentum": -0.12791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340564
      },
      {
        "date": "2024-03-08",
        "close": 19.778128,
        "direction_boundary": 23.004423,
        "core_momentum": -0.140247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337769
      },
      {
        "date": "2024-03-15",
        "close": 20.766562,
        "direction_boundary": 23.041451,
        "core_momentum": -0.09873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334255
      },
      {
        "date": "2024-03-22",
        "close": 20.408846,
        "direction_boundary": 22.819277,
        "core_momentum": -0.105631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332481
      },
      {
        "date": "2024-03-29",
        "close": 20.295877,
        "direction_boundary": 24.069016,
        "core_momentum": -0.156763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320422
      },
      {
        "date": "2024-04-05",
        "close": 20.634773,
        "direction_boundary": 22.550816,
        "core_momentum": -0.084966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320924
      },
      {
        "date": "2024-04-12",
        "close": 19.966402,
        "direction_boundary": 23.346943,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316347
      },
      {
        "date": "2024-04-19",
        "close": 21.387865,
        "direction_boundary": 24.254162,
        "core_momentum": -0.118178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333394
      },
      {
        "date": "2024-04-26",
        "close": 21.190178,
        "direction_boundary": 24.411535,
        "core_momentum": -0.13196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325271
      },
      {
        "date": "2024-05-03",
        "close": 20.907768,
        "direction_boundary": 24.374506,
        "core_momentum": -0.142228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31645
      },
      {
        "date": "2024-05-10",
        "close": 21.312555,
        "direction_boundary": 22.671158,
        "core_momentum": -0.059926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317155
      },
      {
        "date": "2024-05-17",
        "close": 20.964251,
        "direction_boundary": 22.652645,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316855
      },
      {
        "date": "2024-05-24",
        "close": 20.267639,
        "direction_boundary": 21.347364,
        "core_momentum": -0.050579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319865
      },
      {
        "date": "2024-05-31",
        "close": 20.314705,
        "direction_boundary": 21.643597,
        "core_momentum": -0.061399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317339
      },
      {
        "date": "2024-06-07",
        "close": 19.580439,
        "direction_boundary": 22.458241,
        "core_momentum": -0.12814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320463
      },
      {
        "date": "2024-06-14",
        "close": 19.137995,
        "direction_boundary": 23.282145,
        "core_momentum": -0.177997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320463
      },
      {
        "date": "2024-06-21",
        "close": 18.507282,
        "direction_boundary": 22.171267,
        "core_momentum": -0.165258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2024-06-28",
        "close": 18.431971,
        "direction_boundary": 22.032402,
        "core_momentum": -0.163415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321209
      },
      {
        "date": "2024-07-05",
        "close": 18.681684,
        "direction_boundary": 21.449196,
        "core_momentum": -0.129026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321904
      },
      {
        "date": "2024-07-12",
        "close": 18.604485,
        "direction_boundary": 22.124977,
        "core_momentum": -0.159118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321421
      },
      {
        "date": "2024-07-19",
        "close": 18.633434,
        "direction_boundary": 21.615828,
        "core_momentum": -0.137973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316237
      },
      {
        "date": "2024-07-26",
        "close": 17.890415,
        "direction_boundary": 21.717655,
        "core_momentum": -0.176227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316277
      },
      {
        "date": "2024-08-02",
        "close": 18.903625,
        "direction_boundary": 21.915031,
        "core_momentum": -0.137413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326231
      },
      {
        "date": "2024-08-09",
        "close": 19.193111,
        "direction_boundary": 22.65871,
        "core_momentum": -0.152948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263097
      },
      {
        "date": "2024-08-16",
        "close": 19.434355,
        "direction_boundary": 22.573988,
        "core_momentum": -0.139082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216834
      },
      {
        "date": "2024-08-23",
        "close": 18.768532,
        "direction_boundary": 22.310404,
        "core_momentum": -0.158754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2024-08-30",
        "close": 18.980822,
        "direction_boundary": 22.084476,
        "core_momentum": -0.140536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2024-09-06",
        "close": 18.392193,
        "direction_boundary": 21.331385,
        "core_momentum": -0.137787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206294
      },
      {
        "date": "2024-09-13",
        "close": 17.977261,
        "direction_boundary": 22.630472,
        "core_momentum": -0.205617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19403
      },
      {
        "date": "2024-09-20",
        "close": 17.871115,
        "direction_boundary": 21.933859,
        "core_momentum": -0.185227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193283
      },
      {
        "date": "2024-09-27",
        "close": 20.138779,
        "direction_boundary": 23.261185,
        "core_momentum": -0.134232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259211
      },
      {
        "date": "2024-10-04",
        "close": 22.15555,
        "direction_boundary": 23.553011,
        "core_momentum": -0.059333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290647
      },
      {
        "date": "2024-10-11",
        "close": 22.280994,
        "direction_boundary": 24.513206,
        "core_momentum": -0.091062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286067
      },
      {
        "date": "2024-10-18",
        "close": 23.091564,
        "direction_boundary": 24.127245,
        "core_momentum": -0.042926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274595
      },
      {
        "date": "2024-10-25",
        "close": 22.88892,
        "direction_boundary": 22.818745,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274554
      },
      {
        "date": "2024-11-01",
        "close": 21.827463,
        "direction_boundary": 21.566725,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282567
      },
      {
        "date": "2024-11-08",
        "close": 22.995068,
        "direction_boundary": 21.839722,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290238
      },
      {
        "date": "2024-11-15",
        "close": 22.097652,
        "direction_boundary": 22.197441,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295119
      },
      {
        "date": "2024-11-22",
        "close": 21.383581,
        "direction_boundary": 22.159788,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294893
      },
      {
        "date": "2024-11-29",
        "close": 22.001156,
        "direction_boundary": 22.724606,
        "core_momentum": -0.031836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29716
      },
      {
        "date": "2024-12-06",
        "close": 21.740616,
        "direction_boundary": 22.49868,
        "core_momentum": -0.033694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292445
      },
      {
        "date": "2024-12-13",
        "close": 21.528322,
        "direction_boundary": 21.990341,
        "core_momentum": -0.02101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290601
      },
      {
        "date": "2024-12-20",
        "close": 21.441477,
        "direction_boundary": 21.472589,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285718
      },
      {
        "date": "2024-12-27",
        "close": 21.180937,
        "direction_boundary": 21.048973,
        "core_momentum": 0.006269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286496
      },
      {
        "date": "2025-01-03",
        "close": 19.907187,
        "direction_boundary": 21.17135,
        "core_momentum": -0.059711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300977
      },
      {
        "date": "2025-01-10",
        "close": 19.453653,
        "direction_boundary": 20.813631,
        "core_momentum": -0.065341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302939
      },
      {
        "date": "2025-01-17",
        "close": 20.206326,
        "direction_boundary": 19.90992,
        "core_momentum": 0.014887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307079
      },
      {
        "date": "2025-01-24",
        "close": 20.399317,
        "direction_boundary": 19.119167,
        "core_momentum": 0.066956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300577
      },
      {
        "date": "2025-01-31",
        "close": 20.555334,
        "direction_boundary": 19.137995,
        "core_momentum": 0.074059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291854
      },
      {
        "date": "2025-02-07",
        "close": 20.906374,
        "direction_boundary": 16.728096,
        "core_momentum": 0.249776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292006
      },
      {
        "date": "2025-02-14",
        "close": 20.789362,
        "direction_boundary": 18.657902,
        "core_momentum": 0.114239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291944
      },
      {
        "date": "2025-02-21",
        "close": 20.916126,
        "direction_boundary": 19.928747,
        "core_momentum": 0.049545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286917
      },
      {
        "date": "2025-02-28",
        "close": 21.471939,
        "direction_boundary": 19.956985,
        "core_momentum": 0.075911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288404
      },
      {
        "date": "2025-03-07",
        "close": 21.598701,
        "direction_boundary": 19.778128,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283628
      },
      {
        "date": "2025-03-14",
        "close": 21.861982,
        "direction_boundary": 20.766562,
        "core_momentum": 0.052749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280605
      },
      {
        "date": "2025-03-21",
        "close": 21.432934,
        "direction_boundary": 20.408846,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282592
      },
      {
        "date": "2025-03-28",
        "close": 22.281281,
        "direction_boundary": 20.295877,
        "core_momentum": 0.097823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236821
      },
      {
        "date": "2025-04-04",
        "close": 22.193521,
        "direction_boundary": 20.634773,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196682
      },
      {
        "date": "2025-04-11",
        "close": 22.55431,
        "direction_boundary": 19.966402,
        "core_momentum": 0.129613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2025-04-18",
        "close": 23.490419,
        "direction_boundary": 21.387865,
        "core_momentum": 0.098306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199678
      },
      {
        "date": "2025-04-25",
        "close": 23.305145,
        "direction_boundary": 21.190178,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199597
      },
      {
        "date": "2025-05-02",
        "close": 23.188135,
        "direction_boundary": 20.907768,
        "core_momentum": 0.109068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187414
      },
      {
        "date": "2025-05-09",
        "close": 23.841459,
        "direction_boundary": 21.312555,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17725
      },
      {
        "date": "2025-05-16",
        "close": 24.91408,
        "direction_boundary": 20.964251,
        "core_momentum": 0.188408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176394
      },
      {
        "date": "2025-05-23",
        "close": 23.851208,
        "direction_boundary": 20.267639,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181516
      },
      {
        "date": "2025-05-30",
        "close": 23.724445,
        "direction_boundary": 20.314705,
        "core_momentum": 0.167846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2025-06-06",
        "close": 23.909716,
        "direction_boundary": 19.580439,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177321
      },
      {
        "date": "2025-06-13",
        "close": 23.470915,
        "direction_boundary": 19.137995,
        "core_momentum": 0.226404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179047
      },
      {
        "date": "2025-06-20",
        "close": 21.832729,
        "direction_boundary": 18.507282,
        "core_momentum": 0.179683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2025-06-27",
        "close": 21.871735,
        "direction_boundary": 18.431971,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206633
      },
      {
        "date": "2025-07-04",
        "close": 22.115511,
        "direction_boundary": 18.681684,
        "core_momentum": 0.183807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185681
      },
      {
        "date": "2025-07-11",
        "close": 22.21653,
        "direction_boundary": 18.604485,
        "core_momentum": 0.194149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181526
      },
      {
        "date": "2025-07-18",
        "close": 22.78186,
        "direction_boundary": 18.633434,
        "core_momentum": 0.222633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177713
      },
      {
        "date": "2025-07-25",
        "close": 24.577036,
        "direction_boundary": 17.890415,
        "core_momentum": 0.373754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203332
      },
      {
        "date": "2025-08-01",
        "close": 34.405865,
        "direction_boundary": 18.903625,
        "core_momentum": 0.820067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499837
      },
      {
        "date": "2025-08-08",
        "close": 28.861652,
        "direction_boundary": 19.193111,
        "core_momentum": 0.503751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568705
      },
      {
        "date": "2025-08-15",
        "close": 28.058289,
        "direction_boundary": 19.434355,
        "core_momentum": 0.443747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570998
      },
      {
        "date": "2025-08-22",
        "close": 28.276485,
        "direction_boundary": 18.768532,
        "core_momentum": 0.50659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570971
      },
      {
        "date": "2025-08-29",
        "close": 27.701237,
        "direction_boundary": 18.980822,
        "core_momentum": 0.459433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572258
      },
      {
        "date": "2025-09-05",
        "close": 27.274757,
        "direction_boundary": 18.392193,
        "core_momentum": 0.482953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573319
      },
      {
        "date": "2025-09-12",
        "close": 27.324347,
        "direction_boundary": 17.977261,
        "core_momentum": 0.519939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573384
      },
      {
        "date": "2025-09-19",
        "close": 26.639999,
        "direction_boundary": 17.871115,
        "core_momentum": 0.490674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573984
      },
      {
        "date": "2025-09-26",
        "close": 25.969999,
        "direction_boundary": 20.138779,
        "core_momentum": 0.289552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574086
      },
      {
        "date": "2025-10-03",
        "close": 26.209999,
        "direction_boundary": 22.15555,
        "core_momentum": 0.182999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573925
      },
      {
        "date": "2025-10-10",
        "close": 26.34,
        "direction_boundary": 22.280994,
        "core_momentum": 0.182173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573756
      },
      {
        "date": "2025-10-17",
        "close": 26.52,
        "direction_boundary": 23.091564,
        "core_momentum": 0.148471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571577
      },
      {
        "date": "2025-10-24",
        "close": 26.17,
        "direction_boundary": 22.88892,
        "core_momentum": 0.143348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571862
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "direction_boundary": 21.827463,
        "core_momentum": 0.172834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57291
      },
      {
        "date": "2025-11-07",
        "close": 25.34,
        "direction_boundary": 22.995068,
        "core_momentum": 0.101975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572152
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "direction_boundary": 22.097652,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570046
      },
      {
        "date": "2025-11-21",
        "close": 24.18,
        "direction_boundary": 21.383581,
        "core_momentum": 0.130774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576029
      },
      {
        "date": "2025-11-28",
        "close": 24.709999,
        "direction_boundary": 22.001156,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576698
      },
      {
        "date": "2025-12-05",
        "close": 24.75,
        "direction_boundary": 21.740616,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576628
      },
      {
        "date": "2025-12-12",
        "close": 24.620001,
        "direction_boundary": 21.528322,
        "core_momentum": 0.14361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576008
      },
      {
        "date": "2025-12-19",
        "close": 24.4,
        "direction_boundary": 21.441477,
        "core_momentum": 0.137981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566306
      },
      {
        "date": "2025-12-26",
        "close": 24.139999,
        "direction_boundary": 21.180937,
        "core_momentum": 0.139704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566681
      },
      {
        "date": "2026-01-02",
        "close": 23.66,
        "direction_boundary": 19.907187,
        "core_momentum": 0.188515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567527
      },
      {
        "date": "2026-01-09",
        "close": 24.549999,
        "direction_boundary": 19.453653,
        "core_momentum": 0.261974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569522
      },
      {
        "date": "2026-01-16",
        "close": 24.379999,
        "direction_boundary": 20.206326,
        "core_momentum": 0.206553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568861
      },
      {
        "date": "2026-01-23",
        "close": 24.799999,
        "direction_boundary": 20.399317,
        "core_momentum": 0.215727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559489
      },
      {
        "date": "2026-01-30",
        "close": 23.940001,
        "direction_boundary": 20.555334,
        "core_momentum": 0.164661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281172
      },
      {
        "date": "2026-02-06",
        "close": 25.120001,
        "direction_boundary": 20.906374,
        "core_momentum": 0.201547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174849
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "direction_boundary": 20.789362,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180064
      },
      {
        "date": "2026-02-27",
        "close": 24.610001,
        "direction_boundary": 20.916126,
        "core_momentum": 0.176604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183595
      },
      {
        "date": "2026-03-06",
        "close": 24.969999,
        "direction_boundary": 21.471939,
        "core_momentum": 0.162913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184224
      },
      {
        "date": "2026-03-13",
        "close": 24.290001,
        "direction_boundary": 21.598701,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186487
      },
      {
        "date": "2026-03-20",
        "close": 23.309999,
        "direction_boundary": 21.861982,
        "core_momentum": 0.066234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193013
      },
      {
        "date": "2026-03-27",
        "close": 22.870001,
        "direction_boundary": 21.432934,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19195
      },
      {
        "date": "2026-04-03",
        "close": 23.09,
        "direction_boundary": 22.281281,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190941
      },
      {
        "date": "2026-04-10",
        "close": 23.33,
        "direction_boundary": 22.193521,
        "core_momentum": 0.051208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191112
      },
      {
        "date": "2026-04-17",
        "close": 22.831255,
        "direction_boundary": 22.55431,
        "core_momentum": 0.012279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192039
      },
      {
        "date": "2026-04-24",
        "close": 22.204132,
        "direction_boundary": 23.490419,
        "core_momentum": -0.054758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193605
      },
      {
        "date": "2026-05-01",
        "close": 22.282522,
        "direction_boundary": 23.305145,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193887
      },
      {
        "date": "2026-05-08",
        "close": 22.547091,
        "direction_boundary": 23.188135,
        "core_momentum": -0.027645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194036
      },
      {
        "date": "2026-05-15",
        "close": 21.88077,
        "direction_boundary": 23.841459,
        "core_momentum": -0.082239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197039
      },
      {
        "date": "2026-05-22",
        "close": 21.459421,
        "direction_boundary": 24.91408,
        "core_momentum": -0.138663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192566
      },
      {
        "date": "2026-05-29",
        "close": 20.62652,
        "direction_boundary": 23.851208,
        "core_momentum": -0.1352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174852
      },
      {
        "date": "2026-06-05",
        "close": 20.146378,
        "direction_boundary": 23.724445,
        "core_momentum": -0.150818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2026-06-12",
        "close": 20.077787,
        "direction_boundary": 23.909716,
        "core_momentum": -0.160267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17128
      },
      {
        "date": "2026-06-19",
        "close": 19.610001,
        "direction_boundary": 23.470915,
        "core_momentum": -0.164498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "date": "2026-06-26",
        "close": 18.620001,
        "direction_boundary": 21.832729,
        "core_momentum": -0.147152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2026-07-03",
        "close": 20.200001,
        "direction_boundary": 21.871735,
        "core_momentum": -0.076434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2026-07-10",
        "close": 20.040001,
        "direction_boundary": 22.115511,
        "core_momentum": -0.093849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221815
      },
      {
        "date": "2026-07-17",
        "close": 21.02,
        "direction_boundary": 22.21653,
        "core_momentum": -0.053858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226498
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 22.78186,
        "core_momentum": -0.122109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2345
      },
      {
        "date": "2026-07-31",
        "close": 20.98,
        "direction_boundary": 24.577036,
        "core_momentum": -0.146358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244639
      },
      {
        "date": "2026-08-07",
        "close": 20.98,
        "direction_boundary": 34.405865,
        "core_momentum": -0.39022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241183
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.65871,
        "volume": 7429610
      },
      {
        "date": "2023-08-04",
        "close": 22.573988,
        "volume": 8515564
      },
      {
        "date": "2023-08-11",
        "close": 22.310404,
        "volume": 7040939
      },
      {
        "date": "2023-08-18",
        "close": 22.084476,
        "volume": 10221028
      },
      {
        "date": "2023-08-25",
        "close": 21.331385,
        "volume": 6153181
      },
      {
        "date": "2023-09-01",
        "close": 22.630472,
        "volume": 10305054
      },
      {
        "date": "2023-09-08",
        "close": 21.933859,
        "volume": 5455012
      },
      {
        "date": "2023-09-15",
        "close": 23.261185,
        "volume": 7107492
      },
      {
        "date": "2023-09-22",
        "close": 23.553011,
        "volume": 11770707
      },
      {
        "date": "2023-09-29",
        "close": 24.513206,
        "volume": 7677875
      },
      {
        "date": "2023-10-13",
        "close": 24.127245,
        "volume": 6873737
      },
      {
        "date": "2023-10-20",
        "close": 22.818745,
        "volume": 6294289
      },
      {
        "date": "2023-10-27",
        "close": 21.566725,
        "volume": 10465505
      },
      {
        "date": "2023-11-03",
        "close": 21.839722,
        "volume": 11108781
      },
      {
        "date": "2023-11-10",
        "close": 22.197441,
        "volume": 7738463
      },
      {
        "date": "2023-11-17",
        "close": 22.159788,
        "volume": 8709515
      },
      {
        "date": "2023-11-24",
        "close": 22.724606,
        "volume": 8655892
      },
      {
        "date": "2023-12-01",
        "close": 22.49868,
        "volume": 7234605
      },
      {
        "date": "2023-12-08",
        "close": 21.990341,
        "volume": 6119412
      },
      {
        "date": "2023-12-15",
        "close": 21.472589,
        "volume": 6716546
      },
      {
        "date": "2023-12-22",
        "close": 21.048973,
        "volume": 5545355
      },
      {
        "date": "2023-12-29",
        "close": 21.17135,
        "volume": 4868881
      },
      {
        "date": "2024-01-05",
        "close": 20.813631,
        "volume": 3927683
      },
      {
        "date": "2024-01-12",
        "close": 19.90992,
        "volume": 5284905
      },
      {
        "date": "2024-01-19",
        "close": 19.119167,
        "volume": 4942825
      },
      {
        "date": "2024-01-26",
        "close": 19.137995,
        "volume": 6103969
      },
      {
        "date": "2024-02-02",
        "close": 16.728096,
        "volume": 6139782
      },
      {
        "date": "2024-02-09",
        "close": 18.657902,
        "volume": 11199050
      },
      {
        "date": "2024-02-23",
        "close": 19.928747,
        "volume": 11171744
      },
      {
        "date": "2024-03-01",
        "close": 19.956985,
        "volume": 9939653
      },
      {
        "date": "2024-03-08",
        "close": 19.778128,
        "volume": 5949455
      },
      {
        "date": "2024-03-15",
        "close": 20.766562,
        "volume": 6155084
      },
      {
        "date": "2024-03-22",
        "close": 20.408846,
        "volume": 5308443
      },
      {
        "date": "2024-03-29",
        "close": 20.295877,
        "volume": 4445741
      },
      {
        "date": "2024-04-05",
        "close": 20.634773,
        "volume": 2719751
      },
      {
        "date": "2024-04-12",
        "close": 19.966402,
        "volume": 4670994
      },
      {
        "date": "2024-04-19",
        "close": 21.387865,
        "volume": 10471283
      },
      {
        "date": "2024-04-26",
        "close": 21.190178,
        "volume": 11548939
      },
      {
        "date": "2024-05-03",
        "close": 20.907768,
        "volume": 4852493
      },
      {
        "date": "2024-05-10",
        "close": 21.312555,
        "volume": 10293577
      },
      {
        "date": "2024-05-17",
        "close": 20.964251,
        "volume": 6855516
      },
      {
        "date": "2024-05-24",
        "close": 20.267639,
        "volume": 5727819
      },
      {
        "date": "2024-05-31",
        "close": 20.314705,
        "volume": 3644448
      },
      {
        "date": "2024-06-07",
        "close": 19.580439,
        "volume": 4835478
      },
      {
        "date": "2024-06-14",
        "close": 19.137995,
        "volume": 3610917
      },
      {
        "date": "2024-06-21",
        "close": 18.507282,
        "volume": 3664494
      },
      {
        "date": "2024-06-28",
        "close": 18.431971,
        "volume": 4848755
      },
      {
        "date": "2024-07-05",
        "close": 18.681684,
        "volume": 4325350
      },
      {
        "date": "2024-07-12",
        "close": 18.604485,
        "volume": 4883116
      },
      {
        "date": "2024-07-19",
        "close": 18.633434,
        "volume": 3684633
      },
      {
        "date": "2024-07-26",
        "close": 17.890415,
        "volume": 4270737
      },
      {
        "date": "2024-08-02",
        "close": 18.903625,
        "volume": 5295439
      },
      {
        "date": "2024-08-09",
        "close": 19.193111,
        "volume": 5217152
      },
      {
        "date": "2024-08-16",
        "close": 19.434355,
        "volume": 4770877
      },
      {
        "date": "2024-08-23",
        "close": 18.768532,
        "volume": 3576357
      },
      {
        "date": "2024-08-30",
        "close": 18.980822,
        "volume": 6707370
      },
      {
        "date": "2024-09-06",
        "close": 18.392193,
        "volume": 4081327
      },
      {
        "date": "2024-09-13",
        "close": 17.977261,
        "volume": 3649771
      },
      {
        "date": "2024-09-20",
        "close": 17.871115,
        "volume": 2077133
      },
      {
        "date": "2024-09-27",
        "close": 20.138779,
        "volume": 8482394
      },
      {
        "date": "2024-10-04",
        "close": 22.15555,
        "volume": 4509564
      },
      {
        "date": "2024-10-11",
        "close": 22.280994,
        "volume": 24340223
      },
      {
        "date": "2024-10-18",
        "close": 23.091564,
        "volume": 24874889
      },
      {
        "date": "2024-10-25",
        "close": 22.88892,
        "volume": 13239301
      },
      {
        "date": "2024-11-01",
        "close": 21.827463,
        "volume": 10986334
      },
      {
        "date": "2024-11-08",
        "close": 22.995068,
        "volume": 14521573
      },
      {
        "date": "2024-11-15",
        "close": 22.097652,
        "volume": 11803504
      },
      {
        "date": "2024-11-22",
        "close": 21.383581,
        "volume": 7435291
      },
      {
        "date": "2024-11-29",
        "close": 22.001156,
        "volume": 5745338
      },
      {
        "date": "2024-12-06",
        "close": 21.740616,
        "volume": 6206700
      },
      {
        "date": "2024-12-13",
        "close": 21.528322,
        "volume": 8973411
      },
      {
        "date": "2024-12-20",
        "close": 21.441477,
        "volume": 6575962
      },
      {
        "date": "2024-12-27",
        "close": 21.180937,
        "volume": 4359735
      },
      {
        "date": "2025-01-03",
        "close": 19.907187,
        "volume": 5051213
      },
      {
        "date": "2025-01-10",
        "close": 19.453653,
        "volume": 5476457
      },
      {
        "date": "2025-01-17",
        "close": 20.206326,
        "volume": 4577944
      },
      {
        "date": "2025-01-24",
        "close": 20.399317,
        "volume": 4941241
      },
      {
        "date": "2025-01-31",
        "close": 20.555334,
        "volume": 865249
      },
      {
        "date": "2025-02-07",
        "close": 20.906374,
        "volume": 2820827
      },
      {
        "date": "2025-02-14",
        "close": 20.789362,
        "volume": 4307134
      },
      {
        "date": "2025-02-21",
        "close": 20.916126,
        "volume": 7820971
      },
      {
        "date": "2025-02-28",
        "close": 21.471939,
        "volume": 8329808
      },
      {
        "date": "2025-03-07",
        "close": 21.598701,
        "volume": 9433515
      },
      {
        "date": "2025-03-14",
        "close": 21.861982,
        "volume": 8283009
      },
      {
        "date": "2025-03-21",
        "close": 21.432934,
        "volume": 6259451
      },
      {
        "date": "2025-03-28",
        "close": 22.281281,
        "volume": 9427132
      },
      {
        "date": "2025-04-04",
        "close": 22.193521,
        "volume": 7283072
      },
      {
        "date": "2025-04-11",
        "close": 22.55431,
        "volume": 27469766
      },
      {
        "date": "2025-04-18",
        "close": 23.490419,
        "volume": 19874003
      },
      {
        "date": "2025-04-25",
        "close": 23.305145,
        "volume": 18614742
      },
      {
        "date": "2025-05-02",
        "close": 23.188135,
        "volume": 4513277
      },
      {
        "date": "2025-05-09",
        "close": 23.841459,
        "volume": 9343671
      },
      {
        "date": "2025-05-16",
        "close": 24.91408,
        "volume": 31563681
      },
      {
        "date": "2025-05-23",
        "close": 23.851208,
        "volume": 13668753
      },
      {
        "date": "2025-05-30",
        "close": 23.724445,
        "volume": 9357988
      },
      {
        "date": "2025-06-06",
        "close": 23.909716,
        "volume": 9235857
      },
      {
        "date": "2025-06-13",
        "close": 23.470915,
        "volume": 11692396
      },
      {
        "date": "2025-06-20",
        "close": 21.832729,
        "volume": 31130725
      },
      {
        "date": "2025-06-27",
        "close": 21.871735,
        "volume": 8116583
      },
      {
        "date": "2025-07-04",
        "close": 22.115511,
        "volume": 7741502
      },
      {
        "date": "2025-07-11",
        "close": 22.21653,
        "volume": 6375192
      },
      {
        "date": "2025-07-18",
        "close": 22.78186,
        "volume": 7676177
      },
      {
        "date": "2025-07-25",
        "close": 24.577036,
        "volume": 43264280
      },
      {
        "date": "2025-08-01",
        "close": 34.405865,
        "volume": 54126631
      },
      {
        "date": "2025-08-08",
        "close": 28.861652,
        "volume": 143654056
      },
      {
        "date": "2025-08-15",
        "close": 28.058289,
        "volume": 83469574
      },
      {
        "date": "2025-08-22",
        "close": 28.276485,
        "volume": 69372515
      },
      {
        "date": "2025-08-29",
        "close": 27.701237,
        "volume": 54775829
      },
      {
        "date": "2025-09-05",
        "close": 27.274757,
        "volume": 29480617
      },
      {
        "date": "2025-09-12",
        "close": 27.324347,
        "volume": 43414775
      },
      {
        "date": "2025-09-19",
        "close": 26.639999,
        "volume": 20151973
      },
      {
        "date": "2025-09-26",
        "close": 25.969999,
        "volume": 18424330
      },
      {
        "date": "2025-10-03",
        "close": 26.209999,
        "volume": 5269201
      },
      {
        "date": "2025-10-10",
        "close": 26.34,
        "volume": 8500241
      },
      {
        "date": "2025-10-17",
        "close": 26.52,
        "volume": 26301151
      },
      {
        "date": "2025-10-24",
        "close": 26.17,
        "volume": 17679867
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "volume": 21611753
      },
      {
        "date": "2025-11-07",
        "close": 25.34,
        "volume": 14529662
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "volume": 22868975
      },
      {
        "date": "2025-11-21",
        "close": 24.18,
        "volume": 14064841
      },
      {
        "date": "2025-11-28",
        "close": 24.709999,
        "volume": 8889291
      },
      {
        "date": "2025-12-05",
        "close": 24.75,
        "volume": 8451222
      },
      {
        "date": "2025-12-12",
        "close": 24.620001,
        "volume": 12124576
      },
      {
        "date": "2025-12-19",
        "close": 24.4,
        "volume": 9354285
      },
      {
        "date": "2025-12-26",
        "close": 24.139999,
        "volume": 8961096
      },
      {
        "date": "2026-01-02",
        "close": 23.66,
        "volume": 5790834
      },
      {
        "date": "2026-01-09",
        "close": 24.549999,
        "volume": 13916367
      },
      {
        "date": "2026-01-16",
        "close": 24.379999,
        "volume": 18985395
      },
      {
        "date": "2026-01-23",
        "close": 24.799999,
        "volume": 16082817
      },
      {
        "date": "2026-01-30",
        "close": 23.940001,
        "volume": 19460999
      },
      {
        "date": "2026-02-06",
        "close": 25.120001,
        "volume": 25693716
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "volume": 23462866
      },
      {
        "date": "2026-02-27",
        "close": 24.610001,
        "volume": 12862136
      },
      {
        "date": "2026-03-06",
        "close": 24.969999,
        "volume": 45339419
      },
      {
        "date": "2026-03-13",
        "close": 24.290001,
        "volume": 16625660
      },
      {
        "date": "2026-03-20",
        "close": 23.309999,
        "volume": 11156189
      },
      {
        "date": "2026-03-27",
        "close": 22.870001,
        "volume": 13034779
      },
      {
        "date": "2026-04-03",
        "close": 23.09,
        "volume": 12181054
      },
      {
        "date": "2026-04-10",
        "close": 23.33,
        "volume": 8499931
      },
      {
        "date": "2026-04-17",
        "close": 22.831255,
        "volume": 8741503
      },
      {
        "date": "2026-04-24",
        "close": 22.204132,
        "volume": 8359392
      },
      {
        "date": "2026-05-01",
        "close": 22.282522,
        "volume": 5821876
      },
      {
        "date": "2026-05-08",
        "close": 22.547091,
        "volume": 5025142
      },
      {
        "date": "2026-05-15",
        "close": 21.88077,
        "volume": 9255490
      },
      {
        "date": "2026-05-22",
        "close": 21.459421,
        "volume": 6550743
      },
      {
        "date": "2026-05-29",
        "close": 20.62652,
        "volume": 9246494
      },
      {
        "date": "2026-06-05",
        "close": 20.146378,
        "volume": 1308844
      },
      {
        "date": "2026-06-12",
        "close": 20.077787,
        "volume": 1457482
      },
      {
        "date": "2026-06-19",
        "close": 19.610001,
        "volume": 5466275
      },
      {
        "date": "2026-06-26",
        "close": 18.620001,
        "volume": 2422674
      },
      {
        "date": "2026-07-03",
        "close": 20.200001,
        "volume": 2984800
      },
      {
        "date": "2026-07-10",
        "close": 20.040001,
        "volume": 14021252
      },
      {
        "date": "2026-07-17",
        "close": 21.02,
        "volume": 29037022
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 18176224
      },
      {
        "date": "2026-07-31",
        "close": 20.98,
        "volume": 11333484
      },
      {
        "date": "2026-08-07",
        "close": 20.98,
        "volume": 10766331
      }
    ],
    "sharemaestro_context": {
      "trend": 22.293863,
      "fair_value": 22.193868,
      "market_activity": -34.172899,
      "market_dynamics": 0.261085,
      "relative_strength": -15.714795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012555,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.012582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013978,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.032891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017909,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.025509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.083195
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.029245
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.026352
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.004638
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.029694
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.022782
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.129906
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.055131
      }
    ]
  }
}