{
  "ticker": {
    "uuid": "977a3e03-931c-4190-9a12-9e288c9477c7",
    "symbol": "EGBN",
    "name": "Eagle Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.637518,
    "boundary_margin": 0.665513,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283815,
    "volatility_stability": 0.9175,
    "risk_context": 0.3523,
    "current_regime": {
      "move": 0.031274,
      "interruption": -0.129079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.011552,
        "direction_boundary": 43.265695,
        "core_momentum": -0.491247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620429
      },
      {
        "date": "2023-08-25",
        "close": 21.057242,
        "direction_boundary": 41.868115,
        "core_momentum": -0.497058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619538
      },
      {
        "date": "2023-09-01",
        "close": 22.234522,
        "direction_boundary": 40.656879,
        "core_momentum": -0.453118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628088
      },
      {
        "date": "2023-09-08",
        "close": 21.07508,
        "direction_boundary": 40.792402,
        "core_momentum": -0.483358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616356
      },
      {
        "date": "2023-09-15",
        "close": 20.495359,
        "direction_boundary": 39.631987,
        "core_momentum": -0.482858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609873
      },
      {
        "date": "2023-09-22",
        "close": 19.112948,
        "direction_boundary": 38.310638,
        "core_momentum": -0.501106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613089
      },
      {
        "date": "2023-09-29",
        "close": 19.130786,
        "direction_boundary": 37.963361,
        "core_momentum": -0.496072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613521
      },
      {
        "date": "2023-10-06",
        "close": 17.56108,
        "direction_boundary": 37.891512,
        "core_momentum": -0.536543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621095
      },
      {
        "date": "2023-10-13",
        "close": 17.159735,
        "direction_boundary": 39.756572,
        "core_momentum": -0.56838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620683
      },
      {
        "date": "2023-10-20",
        "close": 16.630681,
        "direction_boundary": 35.915234,
        "core_momentum": -0.536946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591315
      },
      {
        "date": "2023-10-27",
        "close": 18.173263,
        "direction_boundary": 38.798376,
        "core_momentum": -0.531597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6021
      },
      {
        "date": "2023-11-03",
        "close": 21.167151,
        "direction_boundary": 39.422915,
        "core_momentum": -0.463075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576728
      },
      {
        "date": "2023-11-10",
        "close": 19.414631,
        "direction_boundary": 39.671019,
        "core_momentum": -0.510609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518721
      },
      {
        "date": "2023-11-17",
        "close": 22.162071,
        "direction_boundary": 38.995149,
        "core_momentum": -0.431671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532348
      },
      {
        "date": "2023-11-24",
        "close": 21.650919,
        "direction_boundary": 39.936234,
        "core_momentum": -0.457863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525146
      },
      {
        "date": "2023-12-01",
        "close": 23.421694,
        "direction_boundary": 39.910568,
        "core_momentum": -0.413146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528479
      },
      {
        "date": "2023-12-08",
        "close": 24.033251,
        "direction_boundary": 38.610159,
        "core_momentum": -0.377541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522743
      },
      {
        "date": "2023-12-15",
        "close": 27.793866,
        "direction_boundary": 36.445663,
        "core_momentum": -0.237389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557085
      },
      {
        "date": "2023-12-22",
        "close": 27.994675,
        "direction_boundary": 38.190949,
        "core_momentum": -0.266981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534154
      },
      {
        "date": "2023-12-29",
        "close": 27.510907,
        "direction_boundary": 37.703295,
        "core_momentum": -0.270331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535813
      },
      {
        "date": "2024-01-05",
        "close": 26.698541,
        "direction_boundary": 39.07526,
        "core_momentum": -0.316741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53943
      },
      {
        "date": "2024-01-12",
        "close": 25.280312,
        "direction_boundary": 39.178977,
        "core_momentum": -0.354748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535111
      },
      {
        "date": "2024-01-19",
        "close": 25.308134,
        "direction_boundary": 41.201452,
        "core_momentum": -0.385747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521683
      },
      {
        "date": "2024-01-26",
        "close": 25.335955,
        "direction_boundary": 39.818563,
        "core_momentum": -0.363715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496305
      },
      {
        "date": "2024-02-02",
        "close": 22.618739,
        "direction_boundary": 41.979327,
        "core_momentum": -0.461193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518208
      },
      {
        "date": "2024-02-09",
        "close": 21.765551,
        "direction_boundary": 40.440863,
        "core_momentum": -0.461793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520424
      },
      {
        "date": "2024-02-16",
        "close": 22.674381,
        "direction_boundary": 39.706203,
        "core_momentum": -0.428946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504284
      },
      {
        "date": "2024-02-23",
        "close": 21.951027,
        "direction_boundary": 37.597298,
        "core_momentum": -0.416154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502404
      },
      {
        "date": "2024-03-01",
        "close": 21.895384,
        "direction_boundary": 37.536796,
        "core_momentum": -0.416695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496607
      },
      {
        "date": "2024-03-08",
        "close": 21.960301,
        "direction_boundary": 33.586919,
        "core_momentum": -0.346165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490701
      },
      {
        "date": "2024-03-15",
        "close": 20.522865,
        "direction_boundary": 30.976716,
        "core_momentum": -0.337474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498525
      },
      {
        "date": "2024-03-22",
        "close": 20.643424,
        "direction_boundary": 29.576541,
        "core_momentum": -0.302034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488249
      },
      {
        "date": "2024-03-29",
        "close": 21.784099,
        "direction_boundary": 28.928311,
        "core_momentum": -0.246963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493284
      },
      {
        "date": "2024-04-05",
        "close": 20.606329,
        "direction_boundary": 28.345085,
        "core_momentum": -0.273019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48392
      },
      {
        "date": "2024-04-12",
        "close": 19.780963,
        "direction_boundary": 27.372202,
        "core_momentum": -0.277334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486687
      },
      {
        "date": "2024-04-19",
        "close": 20.491531,
        "direction_boundary": 23.559551,
        "core_momentum": -0.130224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485383
      },
      {
        "date": "2024-04-26",
        "close": 18.396883,
        "direction_boundary": 21.999432,
        "core_momentum": -0.163756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496443
      },
      {
        "date": "2024-05-03",
        "close": 18.984522,
        "direction_boundary": 18.07284,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448354
      },
      {
        "date": "2024-05-10",
        "close": 18.899219,
        "direction_boundary": 14.891249,
        "core_momentum": 0.269149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432411
      },
      {
        "date": "2024-05-17",
        "close": 19.638507,
        "direction_boundary": 16.425074,
        "core_momentum": 0.195642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392199
      },
      {
        "date": "2024-05-24",
        "close": 17.619683,
        "direction_boundary": 17.783605,
        "core_momentum": -0.009218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417281
      },
      {
        "date": "2024-05-31",
        "close": 17.088913,
        "direction_boundary": 18.975606,
        "core_momentum": -0.099427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399068
      },
      {
        "date": "2024-06-07",
        "close": 16.434928,
        "direction_boundary": 20.255254,
        "core_momentum": -0.188609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396871
      },
      {
        "date": "2024-06-14",
        "close": 15.477645,
        "direction_boundary": 20.430548,
        "core_momentum": -0.242426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327395
      },
      {
        "date": "2024-06-21",
        "close": 15.998938,
        "direction_boundary": 18.519841,
        "core_momentum": -0.136119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334008
      },
      {
        "date": "2024-06-28",
        "close": 17.913503,
        "direction_boundary": 18.546135,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382658
      },
      {
        "date": "2024-07-05",
        "close": 17.032045,
        "direction_boundary": 18.721429,
        "core_momentum": -0.090238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385147
      },
      {
        "date": "2024-07-12",
        "close": 19.316253,
        "direction_boundary": 20.52696,
        "core_momentum": -0.058981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428987
      },
      {
        "date": "2024-07-19",
        "close": 21.496203,
        "direction_boundary": 22.475329,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45871
      },
      {
        "date": "2024-07-26",
        "close": 21.85399,
        "direction_boundary": 25.240151,
        "core_momentum": -0.134158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459702
      },
      {
        "date": "2024-08-02",
        "close": 19.243115,
        "direction_boundary": 24.259085,
        "core_momentum": -0.206767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466511
      },
      {
        "date": "2024-08-09",
        "close": 18.575891,
        "direction_boundary": 24.375029,
        "core_momentum": -0.237913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466095
      },
      {
        "date": "2024-08-16",
        "close": 19.533212,
        "direction_boundary": 22.011552,
        "core_momentum": -0.112593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468155
      },
      {
        "date": "2024-08-23",
        "close": 21.360825,
        "direction_boundary": 21.057242,
        "core_momentum": 0.014417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484479
      },
      {
        "date": "2024-08-30",
        "close": 21.051388,
        "direction_boundary": 22.234522,
        "core_momentum": -0.053212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484842
      },
      {
        "date": "2024-09-06",
        "close": 20.219776,
        "direction_boundary": 21.07508,
        "core_momentum": -0.040584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487747
      },
      {
        "date": "2024-09-13",
        "close": 20.867659,
        "direction_boundary": 20.495359,
        "core_momentum": 0.018165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480858
      },
      {
        "date": "2024-09-20",
        "close": 22.153757,
        "direction_boundary": 19.112948,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487798
      },
      {
        "date": "2024-09-27",
        "close": 21.167426,
        "direction_boundary": 19.130786,
        "core_momentum": 0.106459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486446
      },
      {
        "date": "2024-10-04",
        "close": 22.540553,
        "direction_boundary": 17.56108,
        "core_momentum": 0.283552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487644
      },
      {
        "date": "2024-10-11",
        "close": 22.90801,
        "direction_boundary": 17.159735,
        "core_momentum": 0.334986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483673
      },
      {
        "date": "2024-10-18",
        "close": 23.642923,
        "direction_boundary": 16.630681,
        "core_momentum": 0.421645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483245
      },
      {
        "date": "2024-10-25",
        "close": 25.486514,
        "direction_boundary": 18.173263,
        "core_momentum": 0.402418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463624
      },
      {
        "date": "2024-11-01",
        "close": 25.408604,
        "direction_boundary": 21.167151,
        "core_momentum": 0.200379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463279
      },
      {
        "date": "2024-11-08",
        "close": 27.950438,
        "direction_boundary": 19.414631,
        "core_momentum": 0.439658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476995
      },
      {
        "date": "2024-11-15",
        "close": 28.09652,
        "direction_boundary": 22.162071,
        "core_momentum": 0.267775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475968
      },
      {
        "date": "2024-11-22",
        "close": 28.641895,
        "direction_boundary": 21.650919,
        "core_momentum": 0.322895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442108
      },
      {
        "date": "2024-11-29",
        "close": 28.593201,
        "direction_boundary": 23.421694,
        "core_momentum": 0.2208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43746
      },
      {
        "date": "2024-12-06",
        "close": 28.495812,
        "direction_boundary": 24.033251,
        "core_momentum": 0.185683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430618
      },
      {
        "date": "2024-12-13",
        "close": 28.301036,
        "direction_boundary": 27.793866,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41666
      },
      {
        "date": "2024-12-20",
        "close": 26.012411,
        "direction_boundary": 27.994675,
        "core_momentum": -0.070809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442126
      },
      {
        "date": "2024-12-27",
        "close": 25.340432,
        "direction_boundary": 27.510907,
        "core_momentum": -0.078895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424514
      },
      {
        "date": "2025-01-03",
        "close": 24.834013,
        "direction_boundary": 26.698541,
        "core_momentum": -0.069836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417431
      },
      {
        "date": "2025-01-10",
        "close": 22.798598,
        "direction_boundary": 25.280312,
        "core_momentum": -0.098168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407461
      },
      {
        "date": "2025-01-17",
        "close": 23.996474,
        "direction_boundary": 25.308134,
        "core_momentum": -0.051828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38676
      },
      {
        "date": "2025-01-24",
        "close": 24.795058,
        "direction_boundary": 25.335955,
        "core_momentum": -0.021349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388441
      },
      {
        "date": "2025-01-31",
        "close": 25.52547,
        "direction_boundary": 22.618739,
        "core_momentum": 0.12851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339535
      },
      {
        "date": "2025-02-07",
        "close": 25.637466,
        "direction_boundary": 21.765551,
        "core_momentum": 0.177892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333146
      },
      {
        "date": "2025-02-14",
        "close": 25.137653,
        "direction_boundary": 22.674381,
        "core_momentum": 0.108637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331363
      },
      {
        "date": "2025-02-21",
        "close": 22.31518,
        "direction_boundary": 21.951027,
        "core_momentum": 0.016589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356257
      },
      {
        "date": "2025-02-28",
        "close": 22.795392,
        "direction_boundary": 21.895384,
        "core_momentum": 0.041105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356454
      },
      {
        "date": "2025-03-07",
        "close": 21.17835,
        "direction_boundary": 21.960301,
        "core_momentum": -0.035607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367369
      },
      {
        "date": "2025-03-14",
        "close": 20.825541,
        "direction_boundary": 20.522865,
        "core_momentum": 0.014748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36565
      },
      {
        "date": "2025-03-21",
        "close": 20.943144,
        "direction_boundary": 20.643424,
        "core_momentum": 0.014519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355481
      },
      {
        "date": "2025-03-28",
        "close": 20.413931,
        "direction_boundary": 21.784099,
        "core_momentum": -0.062898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351668
      },
      {
        "date": "2025-04-04",
        "close": 19.012494,
        "direction_boundary": 20.606329,
        "core_momentum": -0.077347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351793
      },
      {
        "date": "2025-04-11",
        "close": 18.591083,
        "direction_boundary": 19.780963,
        "core_momentum": -0.060153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350878
      },
      {
        "date": "2025-04-18",
        "close": 19.884717,
        "direction_boundary": 20.491531,
        "core_momentum": -0.029613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362243
      },
      {
        "date": "2025-04-25",
        "close": 17.385652,
        "direction_boundary": 18.396883,
        "core_momentum": -0.054968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383499
      },
      {
        "date": "2025-05-02",
        "close": 18.130471,
        "direction_boundary": 18.984522,
        "core_momentum": -0.044987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391235
      },
      {
        "date": "2025-05-09",
        "close": 18.224633,
        "direction_boundary": 18.899219,
        "core_momentum": -0.035694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360042
      },
      {
        "date": "2025-05-16",
        "close": 18.560845,
        "direction_boundary": 19.638507,
        "core_momentum": -0.054875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362064
      },
      {
        "date": "2025-05-23",
        "close": 17.275331,
        "direction_boundary": 17.619683,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366352
      },
      {
        "date": "2025-05-30",
        "close": 17.403882,
        "direction_boundary": 17.088913,
        "core_momentum": 0.018431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367451
      },
      {
        "date": "2025-06-06",
        "close": 17.136891,
        "direction_boundary": 16.434928,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366802
      },
      {
        "date": "2025-06-13",
        "close": 17.374216,
        "direction_boundary": 15.477645,
        "core_momentum": 0.122536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369334
      },
      {
        "date": "2025-06-20",
        "close": 17.038005,
        "direction_boundary": 15.998938,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357058
      },
      {
        "date": "2025-06-27",
        "close": 18.353185,
        "direction_boundary": 17.913503,
        "core_momentum": 0.024545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37808
      },
      {
        "date": "2025-07-04",
        "close": 20.59789,
        "direction_boundary": 17.032045,
        "core_momentum": 0.209361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417219
      },
      {
        "date": "2025-07-11",
        "close": 20.775884,
        "direction_boundary": 19.316253,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402021
      },
      {
        "date": "2025-07-18",
        "close": 21.230758,
        "direction_boundary": 21.496203,
        "core_momentum": -0.012348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396012
      },
      {
        "date": "2025-07-25",
        "close": 16.068925,
        "direction_boundary": 21.85399,
        "core_momentum": -0.264714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544571
      },
      {
        "date": "2025-08-01",
        "close": 15.782157,
        "direction_boundary": 19.243115,
        "core_momentum": -0.179854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540566
      },
      {
        "date": "2025-08-08",
        "close": 16.637518,
        "direction_boundary": 18.575891,
        "core_momentum": -0.104349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548767
      },
      {
        "date": "2025-08-15",
        "close": 18.005669,
        "direction_boundary": 19.533212,
        "core_momentum": -0.078202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564515
      },
      {
        "date": "2025-08-22",
        "close": 19.124158,
        "direction_boundary": 21.360825,
        "core_momentum": -0.104709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551638
      },
      {
        "date": "2025-08-29",
        "close": 19.393793,
        "direction_boundary": 21.051388,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551011
      },
      {
        "date": "2025-09-05",
        "close": 19.793254,
        "direction_boundary": 20.219776,
        "core_momentum": -0.021094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543391
      },
      {
        "date": "2025-09-12",
        "close": 20.23266,
        "direction_boundary": 20.867659,
        "core_momentum": -0.03043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544023
      },
      {
        "date": "2025-09-19",
        "close": 21.141432,
        "direction_boundary": 22.153757,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547554
      },
      {
        "date": "2025-09-26",
        "close": 20.841837,
        "direction_boundary": 21.167426,
        "core_momentum": -0.015382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546705
      },
      {
        "date": "2025-10-03",
        "close": 20.931715,
        "direction_boundary": 22.540553,
        "core_momentum": -0.071375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536776
      },
      {
        "date": "2025-10-10",
        "close": 20.2027,
        "direction_boundary": 22.90801,
        "core_momentum": -0.118095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538347
      },
      {
        "date": "2025-10-17",
        "close": 18.854522,
        "direction_boundary": 23.642923,
        "core_momentum": -0.20253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539092
      },
      {
        "date": "2025-10-24",
        "close": 17.406479,
        "direction_boundary": 25.486514,
        "core_momentum": -0.317032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517236
      },
      {
        "date": "2025-10-31",
        "close": 16.727397,
        "direction_boundary": 25.408604,
        "core_momentum": -0.341664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516412
      },
      {
        "date": "2025-11-07",
        "close": 16.567476,
        "direction_boundary": 27.950438,
        "core_momentum": -0.407255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516345
      },
      {
        "date": "2025-11-14",
        "close": 16.647415,
        "direction_boundary": 28.09652,
        "core_momentum": -0.407492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515538
      },
      {
        "date": "2025-11-21",
        "close": 17.946433,
        "direction_boundary": 28.641895,
        "core_momentum": -0.37342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517268
      },
      {
        "date": "2025-11-28",
        "close": 18.95567,
        "direction_boundary": 28.593201,
        "core_momentum": -0.337057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522487
      },
      {
        "date": "2025-12-05",
        "close": 20.964152,
        "direction_boundary": 28.495812,
        "core_momentum": -0.264308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538735
      },
      {
        "date": "2025-12-12",
        "close": 21.36385,
        "direction_boundary": 28.301036,
        "core_momentum": -0.245121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538897
      },
      {
        "date": "2025-12-19",
        "close": 21.293903,
        "direction_boundary": 26.012411,
        "core_momentum": -0.181394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537708
      },
      {
        "date": "2025-12-26",
        "close": 21.164001,
        "direction_boundary": 25.340432,
        "core_momentum": -0.164813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529537
      },
      {
        "date": "2026-01-02",
        "close": 20.83425,
        "direction_boundary": 24.834013,
        "core_momentum": -0.16106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505794
      },
      {
        "date": "2026-01-09",
        "close": 21.963397,
        "direction_boundary": 22.798598,
        "core_momentum": -0.036634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510904
      },
      {
        "date": "2026-01-16",
        "close": 22.822747,
        "direction_boundary": 23.996474,
        "core_momentum": -0.048912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512705
      },
      {
        "date": "2026-01-23",
        "close": 26.869688,
        "direction_boundary": 24.795058,
        "core_momentum": 0.083671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375548
      },
      {
        "date": "2026-01-30",
        "close": 26.739786,
        "direction_boundary": 25.52547,
        "core_momentum": 0.047573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373337
      },
      {
        "date": "2026-02-06",
        "close": 27.569273,
        "direction_boundary": 25.637466,
        "core_momentum": 0.075351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37073
      },
      {
        "date": "2026-02-13",
        "close": 26.249786,
        "direction_boundary": 25.137653,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372089
      },
      {
        "date": "2026-02-20",
        "close": 26.499689,
        "direction_boundary": 22.31518,
        "core_momentum": 0.187518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2026-02-27",
        "close": 25.440101,
        "direction_boundary": 22.795392,
        "core_momentum": 0.116019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373592
      },
      {
        "date": "2026-03-06",
        "close": 25.270167,
        "direction_boundary": 21.17835,
        "core_momentum": 0.193208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374037
      },
      {
        "date": "2026-03-13",
        "close": 24.250564,
        "direction_boundary": 20.825541,
        "core_momentum": 0.164463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379998
      },
      {
        "date": "2026-03-20",
        "close": 24.010657,
        "direction_boundary": 20.943144,
        "core_momentum": 0.146469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376847
      },
      {
        "date": "2026-03-27",
        "close": 24.500467,
        "direction_boundary": 20.413931,
        "core_momentum": 0.200184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376371
      },
      {
        "date": "2026-04-03",
        "close": 25.550058,
        "direction_boundary": 19.012494,
        "core_momentum": 0.343856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379594
      },
      {
        "date": "2026-04-10",
        "close": 26.499689,
        "direction_boundary": 18.591083,
        "core_momentum": 0.425398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376347
      },
      {
        "date": "2026-04-17",
        "close": 27.939129,
        "direction_boundary": 19.884717,
        "core_momentum": 0.405055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362572
      },
      {
        "date": "2026-04-24",
        "close": 26.289771,
        "direction_boundary": 17.385652,
        "core_momentum": 0.512153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353428
      },
      {
        "date": "2026-05-01",
        "close": 26.119837,
        "direction_boundary": 18.130471,
        "core_momentum": 0.44066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345875
      },
      {
        "date": "2026-05-08",
        "close": 26.38,
        "direction_boundary": 18.224633,
        "core_momentum": 0.447491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34391
      },
      {
        "date": "2026-05-15",
        "close": 24.47,
        "direction_boundary": 18.560845,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367092
      },
      {
        "date": "2026-05-22",
        "close": 26.19,
        "direction_boundary": 17.275331,
        "core_momentum": 0.516035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364853
      },
      {
        "date": "2026-05-29",
        "close": 27.29,
        "direction_boundary": 17.403882,
        "core_momentum": 0.568041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362341
      },
      {
        "date": "2026-06-05",
        "close": 27.27,
        "direction_boundary": 17.136891,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340445
      },
      {
        "date": "2026-06-12",
        "close": 28.54,
        "direction_boundary": 17.374216,
        "core_momentum": 0.642664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343804
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "direction_boundary": 17.038005,
        "core_momentum": 0.619908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348854
      },
      {
        "date": "2026-06-26",
        "close": 29.13,
        "direction_boundary": 18.353185,
        "core_momentum": 0.58719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353229
      },
      {
        "date": "2026-07-03",
        "close": 27.5801,
        "direction_boundary": 20.59789,
        "core_momentum": 0.338977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363393
      },
      {
        "date": "2026-07-10",
        "close": 26.860359,
        "direction_boundary": 20.775884,
        "core_momentum": 0.292862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361687
      },
      {
        "date": "2026-07-17",
        "close": 27.380172,
        "direction_boundary": 21.230758,
        "core_momentum": 0.289646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359406
      },
      {
        "date": "2026-07-24",
        "close": 28.429795,
        "direction_boundary": 16.068925,
        "core_momentum": 0.769241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2026-07-31",
        "close": 27.740043,
        "direction_boundary": 15.782157,
        "core_momentum": 0.757684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286903
      },
      {
        "date": "2026-08-07",
        "close": 27.71,
        "direction_boundary": 16.637518,
        "core_momentum": 0.665513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.011552,
        "volume": 952004
      },
      {
        "date": "2023-08-25",
        "close": 21.057242,
        "volume": 842081
      },
      {
        "date": "2023-09-01",
        "close": 22.234522,
        "volume": 873060
      },
      {
        "date": "2023-09-08",
        "close": 21.07508,
        "volume": 990598
      },
      {
        "date": "2023-09-15",
        "close": 20.495359,
        "volume": 2494153
      },
      {
        "date": "2023-09-22",
        "close": 19.112948,
        "volume": 1298770
      },
      {
        "date": "2023-09-29",
        "close": 19.130786,
        "volume": 1691911
      },
      {
        "date": "2023-10-06",
        "close": 17.56108,
        "volume": 1466112
      },
      {
        "date": "2023-10-13",
        "close": 17.159735,
        "volume": 1141801
      },
      {
        "date": "2023-10-20",
        "close": 16.630681,
        "volume": 1504257
      },
      {
        "date": "2023-10-27",
        "close": 18.173263,
        "volume": 1559462
      },
      {
        "date": "2023-11-03",
        "close": 21.167151,
        "volume": 1365259
      },
      {
        "date": "2023-11-10",
        "close": 19.414631,
        "volume": 943207
      },
      {
        "date": "2023-11-17",
        "close": 22.162071,
        "volume": 898288
      },
      {
        "date": "2023-11-24",
        "close": 21.650919,
        "volume": 638837
      },
      {
        "date": "2023-12-01",
        "close": 23.421694,
        "volume": 947744
      },
      {
        "date": "2023-12-08",
        "close": 24.033251,
        "volume": 770097
      },
      {
        "date": "2023-12-15",
        "close": 27.793866,
        "volume": 2054363
      },
      {
        "date": "2023-12-22",
        "close": 27.994675,
        "volume": 1256284
      },
      {
        "date": "2023-12-29",
        "close": 27.510907,
        "volume": 690863
      },
      {
        "date": "2024-01-05",
        "close": 26.698541,
        "volume": 1084272
      },
      {
        "date": "2024-01-12",
        "close": 25.280312,
        "volume": 1000309
      },
      {
        "date": "2024-01-19",
        "close": 25.308134,
        "volume": 765053
      },
      {
        "date": "2024-01-26",
        "close": 25.335955,
        "volume": 1116862
      },
      {
        "date": "2024-02-02",
        "close": 22.618739,
        "volume": 1835915
      },
      {
        "date": "2024-02-09",
        "close": 21.765551,
        "volume": 1114508
      },
      {
        "date": "2024-02-16",
        "close": 22.674381,
        "volume": 1257300
      },
      {
        "date": "2024-02-23",
        "close": 21.951027,
        "volume": 873504
      },
      {
        "date": "2024-03-01",
        "close": 21.895384,
        "volume": 835258
      },
      {
        "date": "2024-03-08",
        "close": 21.960301,
        "volume": 1385645
      },
      {
        "date": "2024-03-15",
        "close": 20.522865,
        "volume": 4697716
      },
      {
        "date": "2024-03-22",
        "close": 20.643424,
        "volume": 1615406
      },
      {
        "date": "2024-03-29",
        "close": 21.784099,
        "volume": 1091632
      },
      {
        "date": "2024-04-05",
        "close": 20.606329,
        "volume": 903326
      },
      {
        "date": "2024-04-12",
        "close": 19.780963,
        "volume": 1161517
      },
      {
        "date": "2024-04-19",
        "close": 20.491531,
        "volume": 1300430
      },
      {
        "date": "2024-04-26",
        "close": 18.396883,
        "volume": 1945196
      },
      {
        "date": "2024-05-03",
        "close": 18.984522,
        "volume": 2218023
      },
      {
        "date": "2024-05-10",
        "close": 18.899219,
        "volume": 1173851
      },
      {
        "date": "2024-05-17",
        "close": 19.638507,
        "volume": 1529705
      },
      {
        "date": "2024-05-24",
        "close": 17.619683,
        "volume": 1322719
      },
      {
        "date": "2024-05-31",
        "close": 17.088913,
        "volume": 1432536
      },
      {
        "date": "2024-06-07",
        "close": 16.434928,
        "volume": 1408911
      },
      {
        "date": "2024-06-14",
        "close": 15.477645,
        "volume": 1546051
      },
      {
        "date": "2024-06-21",
        "close": 15.998938,
        "volume": 2626073
      },
      {
        "date": "2024-06-28",
        "close": 17.913503,
        "volume": 1804549
      },
      {
        "date": "2024-07-05",
        "close": 17.032045,
        "volume": 864955
      },
      {
        "date": "2024-07-12",
        "close": 19.316253,
        "volume": 1594640
      },
      {
        "date": "2024-07-19",
        "close": 21.496203,
        "volume": 2120223
      },
      {
        "date": "2024-07-26",
        "close": 21.85399,
        "volume": 2084145
      },
      {
        "date": "2024-08-02",
        "close": 19.243115,
        "volume": 1816262
      },
      {
        "date": "2024-08-09",
        "close": 18.575891,
        "volume": 1512876
      },
      {
        "date": "2024-08-16",
        "close": 19.533212,
        "volume": 1003799
      },
      {
        "date": "2024-08-23",
        "close": 21.360825,
        "volume": 1089574
      },
      {
        "date": "2024-08-30",
        "close": 21.051388,
        "volume": 1047226
      },
      {
        "date": "2024-09-06",
        "close": 20.219776,
        "volume": 769437
      },
      {
        "date": "2024-09-13",
        "close": 20.867659,
        "volume": 1143460
      },
      {
        "date": "2024-09-20",
        "close": 22.153757,
        "volume": 2266568
      },
      {
        "date": "2024-09-27",
        "close": 21.167426,
        "volume": 1228931
      },
      {
        "date": "2024-10-04",
        "close": 22.540553,
        "volume": 2868785
      },
      {
        "date": "2024-10-11",
        "close": 22.90801,
        "volume": 2023262
      },
      {
        "date": "2024-10-18",
        "close": 23.642923,
        "volume": 1919703
      },
      {
        "date": "2024-10-25",
        "close": 25.486514,
        "volume": 2297911
      },
      {
        "date": "2024-11-01",
        "close": 25.408604,
        "volume": 1172670
      },
      {
        "date": "2024-11-08",
        "close": 27.950438,
        "volume": 1725843
      },
      {
        "date": "2024-11-15",
        "close": 28.09652,
        "volume": 1263161
      },
      {
        "date": "2024-11-22",
        "close": 28.641895,
        "volume": 759690
      },
      {
        "date": "2024-11-29",
        "close": 28.593201,
        "volume": 675359
      },
      {
        "date": "2024-12-06",
        "close": 28.495812,
        "volume": 957933
      },
      {
        "date": "2024-12-13",
        "close": 28.301036,
        "volume": 1040719
      },
      {
        "date": "2024-12-20",
        "close": 26.012411,
        "volume": 2395845
      },
      {
        "date": "2024-12-27",
        "close": 25.340432,
        "volume": 954070
      },
      {
        "date": "2025-01-03",
        "close": 24.834013,
        "volume": 841527
      },
      {
        "date": "2025-01-10",
        "close": 22.798598,
        "volume": 907082
      },
      {
        "date": "2025-01-17",
        "close": 23.996474,
        "volume": 934276
      },
      {
        "date": "2025-01-24",
        "close": 24.795058,
        "volume": 1338935
      },
      {
        "date": "2025-01-31",
        "close": 25.52547,
        "volume": 1005918
      },
      {
        "date": "2025-02-07",
        "close": 25.637466,
        "volume": 1329996
      },
      {
        "date": "2025-02-14",
        "close": 25.137653,
        "volume": 1251858
      },
      {
        "date": "2025-02-21",
        "close": 22.31518,
        "volume": 2808194
      },
      {
        "date": "2025-02-28",
        "close": 22.795392,
        "volume": 3012196
      },
      {
        "date": "2025-03-07",
        "close": 21.17835,
        "volume": 1334288
      },
      {
        "date": "2025-03-14",
        "close": 20.825541,
        "volume": 1310960
      },
      {
        "date": "2025-03-21",
        "close": 20.943144,
        "volume": 1818015
      },
      {
        "date": "2025-03-28",
        "close": 20.413931,
        "volume": 1401231
      },
      {
        "date": "2025-04-04",
        "close": 19.012494,
        "volume": 2406031
      },
      {
        "date": "2025-04-11",
        "close": 18.591083,
        "volume": 2463330
      },
      {
        "date": "2025-04-18",
        "close": 19.884717,
        "volume": 1531403
      },
      {
        "date": "2025-04-25",
        "close": 17.385652,
        "volume": 3444996
      },
      {
        "date": "2025-05-02",
        "close": 18.130471,
        "volume": 2333271
      },
      {
        "date": "2025-05-09",
        "close": 18.224633,
        "volume": 1225250
      },
      {
        "date": "2025-05-16",
        "close": 18.560845,
        "volume": 1080443
      },
      {
        "date": "2025-05-23",
        "close": 17.275331,
        "volume": 1035088
      },
      {
        "date": "2025-05-30",
        "close": 17.403882,
        "volume": 924111
      },
      {
        "date": "2025-06-06",
        "close": 17.136891,
        "volume": 1296624
      },
      {
        "date": "2025-06-13",
        "close": 17.374216,
        "volume": 1565347
      },
      {
        "date": "2025-06-20",
        "close": 17.038005,
        "volume": 2019303
      },
      {
        "date": "2025-06-27",
        "close": 18.353185,
        "volume": 2920192
      },
      {
        "date": "2025-07-04",
        "close": 20.59789,
        "volume": 2556560
      },
      {
        "date": "2025-07-11",
        "close": 20.775884,
        "volume": 1932711
      },
      {
        "date": "2025-07-18",
        "close": 21.230758,
        "volume": 1330988
      },
      {
        "date": "2025-07-25",
        "close": 16.068925,
        "volume": 4440867
      },
      {
        "date": "2025-08-01",
        "close": 15.782157,
        "volume": 3587836
      },
      {
        "date": "2025-08-08",
        "close": 16.637518,
        "volume": 2558047
      },
      {
        "date": "2025-08-15",
        "close": 18.005669,
        "volume": 3387509
      },
      {
        "date": "2025-08-22",
        "close": 19.124158,
        "volume": 3449514
      },
      {
        "date": "2025-08-29",
        "close": 19.393793,
        "volume": 1873687
      },
      {
        "date": "2025-09-05",
        "close": 19.793254,
        "volume": 1433662
      },
      {
        "date": "2025-09-12",
        "close": 20.23266,
        "volume": 2247912
      },
      {
        "date": "2025-09-19",
        "close": 21.141432,
        "volume": 3747380
      },
      {
        "date": "2025-09-26",
        "close": 20.841837,
        "volume": 2277248
      },
      {
        "date": "2025-10-03",
        "close": 20.931715,
        "volume": 1682305
      },
      {
        "date": "2025-10-10",
        "close": 20.2027,
        "volume": 1888824
      },
      {
        "date": "2025-10-17",
        "close": 18.854522,
        "volume": 1694341
      },
      {
        "date": "2025-10-24",
        "close": 17.406479,
        "volume": 3176001
      },
      {
        "date": "2025-10-31",
        "close": 16.727397,
        "volume": 2484291
      },
      {
        "date": "2025-11-07",
        "close": 16.567476,
        "volume": 2899139
      },
      {
        "date": "2025-11-14",
        "close": 16.647415,
        "volume": 2167183
      },
      {
        "date": "2025-11-21",
        "close": 17.946433,
        "volume": 2679104
      },
      {
        "date": "2025-11-28",
        "close": 18.95567,
        "volume": 2128863
      },
      {
        "date": "2025-12-05",
        "close": 20.964152,
        "volume": 2955175
      },
      {
        "date": "2025-12-12",
        "close": 21.36385,
        "volume": 2377806
      },
      {
        "date": "2025-12-19",
        "close": 21.293903,
        "volume": 2501302
      },
      {
        "date": "2025-12-26",
        "close": 21.164001,
        "volume": 836612
      },
      {
        "date": "2026-01-02",
        "close": 20.83425,
        "volume": 1442936
      },
      {
        "date": "2026-01-09",
        "close": 21.963397,
        "volume": 1507759
      },
      {
        "date": "2026-01-16",
        "close": 22.822747,
        "volume": 1317663
      },
      {
        "date": "2026-01-23",
        "close": 26.869688,
        "volume": 3483324
      },
      {
        "date": "2026-01-30",
        "close": 26.739786,
        "volume": 2472995
      },
      {
        "date": "2026-02-06",
        "close": 27.569273,
        "volume": 1901710
      },
      {
        "date": "2026-02-13",
        "close": 26.249786,
        "volume": 1384130
      },
      {
        "date": "2026-02-20",
        "close": 26.499689,
        "volume": 1094676
      },
      {
        "date": "2026-02-27",
        "close": 25.440101,
        "volume": 1647395
      },
      {
        "date": "2026-03-06",
        "close": 25.270167,
        "volume": 1367944
      },
      {
        "date": "2026-03-13",
        "close": 24.250564,
        "volume": 1604687
      },
      {
        "date": "2026-03-20",
        "close": 24.010657,
        "volume": 1768966
      },
      {
        "date": "2026-03-27",
        "close": 24.500467,
        "volume": 1604167
      },
      {
        "date": "2026-04-03",
        "close": 25.550058,
        "volume": 846461
      },
      {
        "date": "2026-04-10",
        "close": 26.499689,
        "volume": 1935983
      },
      {
        "date": "2026-04-17",
        "close": 27.939129,
        "volume": 1472507
      },
      {
        "date": "2026-04-24",
        "close": 26.289771,
        "volume": 1743753
      },
      {
        "date": "2026-05-01",
        "close": 26.119837,
        "volume": 1264717
      },
      {
        "date": "2026-05-08",
        "close": 26.38,
        "volume": 965980
      },
      {
        "date": "2026-05-15",
        "close": 24.47,
        "volume": 1515699
      },
      {
        "date": "2026-05-22",
        "close": 26.19,
        "volume": 1018940
      },
      {
        "date": "2026-05-29",
        "close": 27.29,
        "volume": 1004821
      },
      {
        "date": "2026-06-05",
        "close": 27.27,
        "volume": 1081716
      },
      {
        "date": "2026-06-12",
        "close": 28.54,
        "volume": 1037465
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "volume": 1529781
      },
      {
        "date": "2026-06-26",
        "close": 29.13,
        "volume": 2440783
      },
      {
        "date": "2026-07-03",
        "close": 27.5801,
        "volume": 1494296
      },
      {
        "date": "2026-07-10",
        "close": 26.860359,
        "volume": 1211096
      },
      {
        "date": "2026-07-17",
        "close": 27.380172,
        "volume": 1449170
      },
      {
        "date": "2026-07-24",
        "close": 28.429795,
        "volume": 1965166
      },
      {
        "date": "2026-07-31",
        "close": 27.740043,
        "volume": 1422820
      },
      {
        "date": "2026-08-07",
        "close": 27.71,
        "volume": 1168365
      }
    ],
    "sharemaestro_context": {
      "trend": 26.506396,
      "fair_value": 22.0709,
      "market_activity": 10.590711,
      "market_dynamics": -0.109235,
      "relative_strength": 3.402366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.018904,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": -0.012957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058062,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.073315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.250686,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.145957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.108602
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.039504
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.356215
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.046799
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.106955
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.005647
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.153748
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.19375
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.074985
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.031274
      }
    ]
  }
}