{
  "ticker": {
    "uuid": "977cbc86-7e31-49ed-97e4-ba673ab3e1a7",
    "symbol": "5289",
    "name": "Innodisk Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1475.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 235.331802,
    "boundary_margin": 5.267746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.875805,
    "volatility_stability": 0.877,
    "risk_context": 0.1142,
    "current_regime": {
      "move": 4.077453,
      "interruption": -0.339378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 526.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 218.209991,
        "direction_boundary": 140.457001,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492873
      },
      {
        "date": "2023-08-18",
        "close": 220.718155,
        "direction_boundary": 145.473328,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49285
      },
      {
        "date": "2023-08-25",
        "close": 220.674683,
        "direction_boundary": 150.071625,
        "core_momentum": 0.470462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464431
      },
      {
        "date": "2023-09-01",
        "close": 241.841431,
        "direction_boundary": 147.145447,
        "core_momentum": 0.643554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478887
      },
      {
        "date": "2023-09-08",
        "close": 246.795349,
        "direction_boundary": 141.71109,
        "core_momentum": 0.741539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469833
      },
      {
        "date": "2023-09-15",
        "close": 278.320313,
        "direction_boundary": 142.965179,
        "core_momentum": 0.94677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490506
      },
      {
        "date": "2023-09-22",
        "close": 272.015289,
        "direction_boundary": 140.875046,
        "core_momentum": 0.930898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437921
      },
      {
        "date": "2023-09-29",
        "close": 267.061401,
        "direction_boundary": 137.530807,
        "core_momentum": 0.94183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4354
      },
      {
        "date": "2023-10-06",
        "close": 272.916016,
        "direction_boundary": 135.022659,
        "core_momentum": 1.021261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435353
      },
      {
        "date": "2023-10-13",
        "close": 263.008209,
        "direction_boundary": 131.678436,
        "core_momentum": 0.997352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437626
      },
      {
        "date": "2023-10-20",
        "close": 248.596786,
        "direction_boundary": 126.244095,
        "core_momentum": 0.969176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423197
      },
      {
        "date": "2023-10-27",
        "close": 253.100357,
        "direction_boundary": 138.366882,
        "core_momentum": 0.829198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419396
      },
      {
        "date": "2023-11-03",
        "close": 276.518921,
        "direction_boundary": 137.112793,
        "core_momentum": 1.016726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433099
      },
      {
        "date": "2023-11-10",
        "close": 273.816772,
        "direction_boundary": 140.457001,
        "core_momentum": 0.94947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433592
      },
      {
        "date": "2023-11-17",
        "close": 279.671356,
        "direction_boundary": 146.727402,
        "core_momentum": 0.906061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427773
      },
      {
        "date": "2023-11-24",
        "close": 282.823883,
        "direction_boundary": 152.997818,
        "core_momentum": 0.848548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413031
      },
      {
        "date": "2023-12-01",
        "close": 276.969238,
        "direction_boundary": 156.342041,
        "core_momentum": 0.77156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413753
      },
      {
        "date": "2023-12-08",
        "close": 288.22818,
        "direction_boundary": 164.284515,
        "core_momentum": 0.754445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414758
      },
      {
        "date": "2023-12-15",
        "close": 277.419617,
        "direction_boundary": 157.596115,
        "core_momentum": 0.76032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414686
      },
      {
        "date": "2023-12-22",
        "close": 283.724609,
        "direction_boundary": 155.505966,
        "core_momentum": 0.824526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406202
      },
      {
        "date": "2023-12-29",
        "close": 281.022461,
        "direction_boundary": 151.743744,
        "core_momentum": 0.851954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386055
      },
      {
        "date": "2024-01-05",
        "close": 262.557831,
        "direction_boundary": 155.087952,
        "core_momentum": 0.692961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39338
      },
      {
        "date": "2024-01-12",
        "close": 275.167816,
        "direction_boundary": 153.833862,
        "core_momentum": 0.788734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390005
      },
      {
        "date": "2024-01-19",
        "close": 278.320313,
        "direction_boundary": 155.924011,
        "core_momentum": 0.784974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370189
      },
      {
        "date": "2024-01-26",
        "close": 280.121735,
        "direction_boundary": 156.342041,
        "core_momentum": 0.791724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366073
      },
      {
        "date": "2024-02-02",
        "close": 277.869965,
        "direction_boundary": 168.882813,
        "core_momentum": 0.645342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339891
      },
      {
        "date": "2024-02-09",
        "close": 274.26712,
        "direction_boundary": 164.284515,
        "core_momentum": 0.669464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307831
      },
      {
        "date": "2024-02-16",
        "close": 286.877075,
        "direction_boundary": 165.538605,
        "core_momentum": 0.732992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311888
      },
      {
        "date": "2024-02-23",
        "close": 276.518921,
        "direction_boundary": 187.694031,
        "core_momentum": 0.473243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318357
      },
      {
        "date": "2024-03-01",
        "close": 277.419617,
        "direction_boundary": 186.857971,
        "core_momentum": 0.484655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295059
      },
      {
        "date": "2024-03-08",
        "close": 267.061401,
        "direction_boundary": 201.488907,
        "core_momentum": 0.32544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300172
      },
      {
        "date": "2024-03-15",
        "close": 262.557831,
        "direction_boundary": 213.611694,
        "core_momentum": 0.229136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248992
      },
      {
        "date": "2024-03-22",
        "close": 271.114594,
        "direction_boundary": 252.07016,
        "core_momentum": 0.075552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251524
      },
      {
        "date": "2024-03-29",
        "close": 276.518921,
        "direction_boundary": 262.520844,
        "core_momentum": 0.053322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251546
      },
      {
        "date": "2024-04-05",
        "close": 285.075653,
        "direction_boundary": 257.504486,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253258
      },
      {
        "date": "2024-04-12",
        "close": 282.373535,
        "direction_boundary": 263.356873,
        "core_momentum": 0.072209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247677
      },
      {
        "date": "2024-04-19",
        "close": 254.901779,
        "direction_boundary": 239.111313,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276197
      },
      {
        "date": "2024-04-26",
        "close": 258.05426,
        "direction_boundary": 249.980042,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275611
      },
      {
        "date": "2024-05-03",
        "close": 258.954987,
        "direction_boundary": 241.201462,
        "core_momentum": 0.073605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244993
      },
      {
        "date": "2024-05-10",
        "close": 261.657135,
        "direction_boundary": 242.873581,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245391
      },
      {
        "date": "2024-05-17",
        "close": 251.298935,
        "direction_boundary": 257.086456,
        "core_momentum": -0.022512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248723
      },
      {
        "date": "2024-05-24",
        "close": 285.075653,
        "direction_boundary": 278.823883,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307075
      },
      {
        "date": "2024-05-31",
        "close": 296.334564,
        "direction_boundary": 275.479645,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309959
      },
      {
        "date": "2024-06-07",
        "close": 274.717468,
        "direction_boundary": 267.119141,
        "core_momentum": 0.028445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323339
      },
      {
        "date": "2024-06-14",
        "close": 277.419617,
        "direction_boundary": 278.405823,
        "core_momentum": -0.003542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319367
      },
      {
        "date": "2024-06-21",
        "close": 275.167816,
        "direction_boundary": 296.380981,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317877
      },
      {
        "date": "2024-06-28",
        "close": 272.015289,
        "direction_boundary": 270.881378,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317992
      },
      {
        "date": "2024-07-05",
        "close": 295.433868,
        "direction_boundary": 259.594666,
        "core_momentum": 0.138058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323315
      },
      {
        "date": "2024-07-12",
        "close": 294.533142,
        "direction_boundary": 275.479645,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2024-07-19",
        "close": 280.879913,
        "direction_boundary": 252.906219,
        "core_momentum": 0.110609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324747
      },
      {
        "date": "2024-07-26",
        "close": 268.069489,
        "direction_boundary": 263.774933,
        "core_momentum": 0.016281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331049
      },
      {
        "date": "2024-08-02",
        "close": 258.105835,
        "direction_boundary": 240.365417,
        "core_momentum": 0.073806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334757
      },
      {
        "date": "2024-08-09",
        "close": 248.616669,
        "direction_boundary": 218.209991,
        "core_momentum": 0.139346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337942
      },
      {
        "date": "2024-08-16",
        "close": 262.850433,
        "direction_boundary": 220.718155,
        "core_momentum": 0.190887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341344
      },
      {
        "date": "2024-08-23",
        "close": 273.288544,
        "direction_boundary": 220.674683,
        "core_momentum": 0.238423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342669
      },
      {
        "date": "2024-08-30",
        "close": 278.507599,
        "direction_boundary": 241.841431,
        "core_momentum": 0.151612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343695
      },
      {
        "date": "2024-09-06",
        "close": 275.186401,
        "direction_boundary": 246.795349,
        "core_momentum": 0.115039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339779
      },
      {
        "date": "2024-09-13",
        "close": 271.390686,
        "direction_boundary": 278.320313,
        "core_momentum": -0.024898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339473
      },
      {
        "date": "2024-09-20",
        "close": 274.237457,
        "direction_boundary": 272.015289,
        "core_momentum": 0.008169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336864
      },
      {
        "date": "2024-09-27",
        "close": 269.492859,
        "direction_boundary": 267.061401,
        "core_momentum": 0.009104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336551
      },
      {
        "date": "2024-10-04",
        "close": 258.580322,
        "direction_boundary": 272.916016,
        "core_momentum": -0.052528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337854
      },
      {
        "date": "2024-10-11",
        "close": 256.682495,
        "direction_boundary": 263.008209,
        "core_momentum": -0.024051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337793
      },
      {
        "date": "2024-10-18",
        "close": 254.784637,
        "direction_boundary": 248.596786,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306533
      },
      {
        "date": "2024-10-25",
        "close": 247.66774,
        "direction_boundary": 253.100357,
        "core_momentum": -0.021464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30844
      },
      {
        "date": "2024-11-01",
        "close": 245.769913,
        "direction_boundary": 276.518921,
        "core_momentum": -0.1112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308463
      },
      {
        "date": "2024-11-08",
        "close": 239.601944,
        "direction_boundary": 273.816772,
        "core_momentum": -0.124955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2024-11-15",
        "close": 220.623566,
        "direction_boundary": 279.671356,
        "core_momentum": -0.211133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32479
      },
      {
        "date": "2024-11-22",
        "close": 222.995865,
        "direction_boundary": 282.823883,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265656
      },
      {
        "date": "2024-11-29",
        "close": 223.470322,
        "direction_boundary": 276.969238,
        "core_momentum": -0.193158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257089
      },
      {
        "date": "2024-12-06",
        "close": 216.827896,
        "direction_boundary": 288.22818,
        "core_momentum": -0.247721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241371
      },
      {
        "date": "2024-12-13",
        "close": 204.491959,
        "direction_boundary": 277.419617,
        "core_momentum": -0.262879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249163
      },
      {
        "date": "2024-12-20",
        "close": 199.74736,
        "direction_boundary": 283.724609,
        "core_momentum": -0.295982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2024-12-27",
        "close": 211.608841,
        "direction_boundary": 281.022461,
        "core_momentum": -0.247004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267855
      },
      {
        "date": "2025-01-03",
        "close": 200.221817,
        "direction_boundary": 262.557831,
        "core_momentum": -0.237418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2025-01-10",
        "close": 200.696289,
        "direction_boundary": 275.167816,
        "core_momentum": -0.27064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240309
      },
      {
        "date": "2025-01-17",
        "close": 198.798447,
        "direction_boundary": 278.320313,
        "core_momentum": -0.285721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2025-01-24",
        "close": 194.053848,
        "direction_boundary": 280.121735,
        "core_momentum": -0.307252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2025-02-07",
        "close": 228.689362,
        "direction_boundary": 277.869965,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333913
      },
      {
        "date": "2025-02-14",
        "close": 250.040054,
        "direction_boundary": 274.26712,
        "core_momentum": -0.088334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354611
      },
      {
        "date": "2025-02-21",
        "close": 250.040054,
        "direction_boundary": 286.877075,
        "core_momentum": -0.128407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345486
      },
      {
        "date": "2025-02-28",
        "close": 253.835724,
        "direction_boundary": 276.518921,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3414
      },
      {
        "date": "2025-03-07",
        "close": 263.799347,
        "direction_boundary": 277.419617,
        "core_momentum": -0.049096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344958
      },
      {
        "date": "2025-03-14",
        "close": 267.595032,
        "direction_boundary": 267.061401,
        "core_momentum": 0.001998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345373
      },
      {
        "date": "2025-03-21",
        "close": 256.682495,
        "direction_boundary": 262.557831,
        "core_momentum": -0.022377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34955
      },
      {
        "date": "2025-03-28",
        "close": 249.091141,
        "direction_boundary": 271.114594,
        "core_momentum": -0.081233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351137
      },
      {
        "date": "2025-04-04",
        "close": 246.718826,
        "direction_boundary": 276.518921,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350689
      },
      {
        "date": "2025-04-11",
        "close": 217.77681,
        "direction_boundary": 285.075653,
        "core_momentum": -0.236074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386052
      },
      {
        "date": "2025-04-18",
        "close": 227.265991,
        "direction_boundary": 282.373535,
        "core_momentum": -0.195158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392039
      },
      {
        "date": "2025-04-25",
        "close": 224.893692,
        "direction_boundary": 254.901779,
        "core_momentum": -0.117724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392105
      },
      {
        "date": "2025-05-02",
        "close": 226.317078,
        "direction_boundary": 258.05426,
        "core_momentum": -0.122986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390888
      },
      {
        "date": "2025-05-09",
        "close": 222.046936,
        "direction_boundary": 258.954987,
        "core_momentum": -0.142527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391451
      },
      {
        "date": "2025-05-16",
        "close": 241.974228,
        "direction_boundary": 261.657135,
        "core_momentum": -0.075224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409266
      },
      {
        "date": "2025-05-23",
        "close": 230.112762,
        "direction_boundary": 251.298935,
        "core_momentum": -0.084307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398501
      },
      {
        "date": "2025-05-30",
        "close": 222.995865,
        "direction_boundary": 285.075653,
        "core_momentum": -0.217766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400855
      },
      {
        "date": "2025-06-06",
        "close": 232.01059,
        "direction_boundary": 296.334564,
        "core_momentum": -0.217065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404609
      },
      {
        "date": "2025-06-13",
        "close": 222.995865,
        "direction_boundary": 274.717468,
        "core_momentum": -0.188272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406296
      },
      {
        "date": "2025-06-20",
        "close": 223.470322,
        "direction_boundary": 277.419617,
        "core_momentum": -0.194468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397086
      },
      {
        "date": "2025-06-27",
        "close": 226.791534,
        "direction_boundary": 275.167816,
        "core_momentum": -0.175806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395444
      },
      {
        "date": "2025-07-04",
        "close": 230.112762,
        "direction_boundary": 272.015289,
        "core_momentum": -0.154045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388386
      },
      {
        "date": "2025-07-11",
        "close": 226.791534,
        "direction_boundary": 295.433868,
        "core_momentum": -0.232344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380122
      },
      {
        "date": "2025-07-18",
        "close": 214.930054,
        "direction_boundary": 294.533142,
        "core_momentum": -0.270269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388698
      },
      {
        "date": "2025-07-25",
        "close": 213.506683,
        "direction_boundary": 280.879913,
        "core_momentum": -0.239865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38854
      },
      {
        "date": "2025-08-01",
        "close": 220.67002,
        "direction_boundary": 268.069489,
        "core_momentum": -0.176818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38871
      },
      {
        "date": "2025-08-08",
        "close": 235.331802,
        "direction_boundary": 258.105835,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326554
      },
      {
        "date": "2025-08-15",
        "close": 228.214905,
        "direction_boundary": 248.616669,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303334
      },
      {
        "date": "2025-08-22",
        "close": 230.112762,
        "direction_boundary": 262.850433,
        "core_momentum": -0.124549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303743
      },
      {
        "date": "2025-08-29",
        "close": 290.5,
        "direction_boundary": 273.288544,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446705
      },
      {
        "date": "2025-09-05",
        "close": 295.5,
        "direction_boundary": 278.507599,
        "core_momentum": 0.061012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444492
      },
      {
        "date": "2025-09-12",
        "close": 340.5,
        "direction_boundary": 275.186401,
        "core_momentum": 0.237343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483605
      },
      {
        "date": "2025-09-19",
        "close": 352.5,
        "direction_boundary": 271.390686,
        "core_momentum": 0.298866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479095
      },
      {
        "date": "2025-09-26",
        "close": 310.0,
        "direction_boundary": 274.237457,
        "core_momentum": 0.130407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514589
      },
      {
        "date": "2025-10-03",
        "close": 339.5,
        "direction_boundary": 269.492859,
        "core_momentum": 0.259774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526295
      },
      {
        "date": "2025-10-10",
        "close": 405.0,
        "direction_boundary": 258.580322,
        "core_momentum": 0.566244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535089
      },
      {
        "date": "2025-10-17",
        "close": 413.0,
        "direction_boundary": 256.682495,
        "core_momentum": 0.608992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534425
      },
      {
        "date": "2025-10-24",
        "close": 426.5,
        "direction_boundary": 254.784637,
        "core_momentum": 0.673963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532353
      },
      {
        "date": "2025-10-31",
        "close": 431.0,
        "direction_boundary": 247.66774,
        "core_momentum": 0.740235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532096
      },
      {
        "date": "2025-11-07",
        "close": 456.0,
        "direction_boundary": 245.769913,
        "core_momentum": 0.855394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529949
      },
      {
        "date": "2025-11-14",
        "close": 522.0,
        "direction_boundary": 239.601944,
        "core_momentum": 1.178613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54496
      },
      {
        "date": "2025-11-21",
        "close": 493.5,
        "direction_boundary": 220.623566,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546742
      },
      {
        "date": "2025-11-28",
        "close": 493.5,
        "direction_boundary": 222.995865,
        "core_momentum": 1.213046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541469
      },
      {
        "date": "2025-12-05",
        "close": 469.0,
        "direction_boundary": 223.470322,
        "core_momentum": 1.098713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552874
      },
      {
        "date": "2025-12-12",
        "close": 500.0,
        "direction_boundary": 216.827896,
        "core_momentum": 1.305976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54651
      },
      {
        "date": "2025-12-19",
        "close": 491.0,
        "direction_boundary": 204.491959,
        "core_momentum": 1.401072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549375
      },
      {
        "date": "2025-12-26",
        "close": 510.0,
        "direction_boundary": 199.74736,
        "core_momentum": 1.553225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549007
      },
      {
        "date": "2026-01-02",
        "close": 595.0,
        "direction_boundary": 211.608841,
        "core_momentum": 1.811792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574112
      },
      {
        "date": "2026-01-09",
        "close": 618.0,
        "direction_boundary": 200.221817,
        "core_momentum": 2.086577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569368
      },
      {
        "date": "2026-01-16",
        "close": 682.0,
        "direction_boundary": 200.696289,
        "core_momentum": 2.398169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559074
      },
      {
        "date": "2026-01-23",
        "close": 745.0,
        "direction_boundary": 198.798447,
        "core_momentum": 2.747514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557241
      },
      {
        "date": "2026-01-30",
        "close": 794.0,
        "direction_boundary": 194.053848,
        "core_momentum": 3.091648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557207
      },
      {
        "date": "2026-02-06",
        "close": 711.0,
        "direction_boundary": 228.689362,
        "core_momentum": 2.109021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59888
      },
      {
        "date": "2026-02-13",
        "close": 726.0,
        "direction_boundary": 250.040054,
        "core_momentum": 1.903535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590477
      },
      {
        "date": "2026-02-27",
        "close": 779.0,
        "direction_boundary": 250.040054,
        "core_momentum": 2.115501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589142
      },
      {
        "date": "2026-03-06",
        "close": 805.0,
        "direction_boundary": 253.835724,
        "core_momentum": 2.171342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524509
      },
      {
        "date": "2026-03-13",
        "close": 1015.0,
        "direction_boundary": 263.799347,
        "core_momentum": 2.847621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587173
      },
      {
        "date": "2026-03-20",
        "close": 1205.0,
        "direction_boundary": 267.595032,
        "core_momentum": 3.503073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598115
      },
      {
        "date": "2026-03-27",
        "close": 960.0,
        "direction_boundary": 256.682495,
        "core_momentum": 2.740029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710159
      },
      {
        "date": "2026-04-03",
        "close": 957.0,
        "direction_boundary": 249.091141,
        "core_momentum": 2.841967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671418
      },
      {
        "date": "2026-04-10",
        "close": 1155.0,
        "direction_boundary": 246.718826,
        "core_momentum": 3.681443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698162
      },
      {
        "date": "2026-04-17",
        "close": 1005.0,
        "direction_boundary": 217.77681,
        "core_momentum": 3.614816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7181
      },
      {
        "date": "2026-04-24",
        "close": 1085.0,
        "direction_boundary": 227.265991,
        "core_momentum": 3.774142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720007
      },
      {
        "date": "2026-05-01",
        "close": 1245.0,
        "direction_boundary": 224.893692,
        "core_momentum": 4.535949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733259
      },
      {
        "date": "2026-05-08",
        "close": 1600.0,
        "direction_boundary": 226.317078,
        "core_momentum": 6.069727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786929
      },
      {
        "date": "2026-05-15",
        "close": 1760.0,
        "direction_boundary": 222.046936,
        "core_momentum": 6.926252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789364
      },
      {
        "date": "2026-05-22",
        "close": 1725.0,
        "direction_boundary": 241.974228,
        "core_momentum": 6.128858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78598
      },
      {
        "date": "2026-05-29",
        "close": 1810.0,
        "direction_boundary": 230.112762,
        "core_momentum": 6.865709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772063
      },
      {
        "date": "2026-06-05",
        "close": 1755.0,
        "direction_boundary": 222.995865,
        "core_momentum": 6.870101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777227
      },
      {
        "date": "2026-06-12",
        "close": 1805.0,
        "direction_boundary": 232.01059,
        "core_momentum": 6.779817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764573
      },
      {
        "date": "2026-06-19",
        "close": 1930.0,
        "direction_boundary": 222.995865,
        "core_momentum": 7.654869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764678
      },
      {
        "date": "2026-06-26",
        "close": 1605.0,
        "direction_boundary": 223.470322,
        "core_momentum": 6.182162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827341
      },
      {
        "date": "2026-07-03",
        "close": 1635.0,
        "direction_boundary": 226.791534,
        "core_momentum": 6.209264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828137
      },
      {
        "date": "2026-07-10",
        "close": 1530.0,
        "direction_boundary": 230.112762,
        "core_momentum": 5.648914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826366
      },
      {
        "date": "2026-07-17",
        "close": 1275.0,
        "direction_boundary": 226.791534,
        "core_momentum": 4.621903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880203
      },
      {
        "date": "2026-07-24",
        "close": 1370.0,
        "direction_boundary": 214.930054,
        "core_momentum": 5.374167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876689
      },
      {
        "date": "2026-07-31",
        "close": 1295.0,
        "direction_boundary": 213.506683,
        "core_momentum": 5.065384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879331
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "direction_boundary": 220.67002,
        "core_momentum": 5.79748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89481
      },
      {
        "date": "2026-08-14",
        "close": 1475.0,
        "direction_boundary": 235.331802,
        "core_momentum": 5.267746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 218.209991,
        "volume": 8104911
      },
      {
        "date": "2023-08-18",
        "close": 220.718155,
        "volume": 4084289
      },
      {
        "date": "2023-08-25",
        "close": 220.674683,
        "volume": 4897968
      },
      {
        "date": "2023-09-01",
        "close": 241.841431,
        "volume": 11114063
      },
      {
        "date": "2023-09-08",
        "close": 246.795349,
        "volume": 4876121
      },
      {
        "date": "2023-09-15",
        "close": 278.320313,
        "volume": 7918106
      },
      {
        "date": "2023-09-22",
        "close": 272.015289,
        "volume": 6852787
      },
      {
        "date": "2023-09-29",
        "close": 267.061401,
        "volume": 3513263
      },
      {
        "date": "2023-10-06",
        "close": 272.916016,
        "volume": 4353864
      },
      {
        "date": "2023-10-13",
        "close": 263.008209,
        "volume": 2376159
      },
      {
        "date": "2023-10-20",
        "close": 248.596786,
        "volume": 3104404
      },
      {
        "date": "2023-10-27",
        "close": 253.100357,
        "volume": 5906067
      },
      {
        "date": "2023-11-03",
        "close": 276.518921,
        "volume": 7361518
      },
      {
        "date": "2023-11-10",
        "close": 273.816772,
        "volume": 8857543
      },
      {
        "date": "2023-11-17",
        "close": 279.671356,
        "volume": 5222558
      },
      {
        "date": "2023-11-24",
        "close": 282.823883,
        "volume": 6319086
      },
      {
        "date": "2023-12-01",
        "close": 276.969238,
        "volume": 4152037
      },
      {
        "date": "2023-12-08",
        "close": 288.22818,
        "volume": 4593146
      },
      {
        "date": "2023-12-15",
        "close": 277.419617,
        "volume": 3336402
      },
      {
        "date": "2023-12-22",
        "close": 283.724609,
        "volume": 3355128
      },
      {
        "date": "2023-12-29",
        "close": 281.022461,
        "volume": 3067992
      },
      {
        "date": "2024-01-05",
        "close": 262.557831,
        "volume": 2226349
      },
      {
        "date": "2024-01-12",
        "close": 275.167816,
        "volume": 2410490
      },
      {
        "date": "2024-01-19",
        "close": 278.320313,
        "volume": 1663526
      },
      {
        "date": "2024-01-26",
        "close": 280.121735,
        "volume": 2885930
      },
      {
        "date": "2024-02-02",
        "close": 277.869965,
        "volume": 1851822
      },
      {
        "date": "2024-02-09",
        "close": 274.26712,
        "volume": 395333
      },
      {
        "date": "2024-02-16",
        "close": 286.877075,
        "volume": 1558445
      },
      {
        "date": "2024-02-23",
        "close": 276.518921,
        "volume": 8438281
      },
      {
        "date": "2024-03-01",
        "close": 277.419617,
        "volume": 2969159
      },
      {
        "date": "2024-03-08",
        "close": 267.061401,
        "volume": 4499514
      },
      {
        "date": "2024-03-15",
        "close": 262.557831,
        "volume": 3118969
      },
      {
        "date": "2024-03-22",
        "close": 271.114594,
        "volume": 3561118
      },
      {
        "date": "2024-03-29",
        "close": 276.518921,
        "volume": 4065688
      },
      {
        "date": "2024-04-05",
        "close": 285.075653,
        "volume": 2376159
      },
      {
        "date": "2024-04-12",
        "close": 282.373535,
        "volume": 3038862
      },
      {
        "date": "2024-04-19",
        "close": 254.901779,
        "volume": 3672434
      },
      {
        "date": "2024-04-26",
        "close": 258.05426,
        "volume": 1605259
      },
      {
        "date": "2024-05-03",
        "close": 258.954987,
        "volume": 1193279
      },
      {
        "date": "2024-05-10",
        "close": 261.657135,
        "volume": 1262982
      },
      {
        "date": "2024-05-17",
        "close": 251.298935,
        "volume": 2669537
      },
      {
        "date": "2024-05-24",
        "close": 285.075653,
        "volume": 8212526
      },
      {
        "date": "2024-05-31",
        "close": 296.334564,
        "volume": 10334840
      },
      {
        "date": "2024-06-07",
        "close": 274.717468,
        "volume": 12219957
      },
      {
        "date": "2024-06-14",
        "close": 277.419617,
        "volume": 2148322
      },
      {
        "date": "2024-06-21",
        "close": 275.167816,
        "volume": 1837257
      },
      {
        "date": "2024-06-28",
        "close": 272.015289,
        "volume": 1455448
      },
      {
        "date": "2024-07-05",
        "close": 295.433868,
        "volume": 6715460
      },
      {
        "date": "2024-07-12",
        "close": 294.533142,
        "volume": 3265658
      },
      {
        "date": "2024-07-19",
        "close": 280.879913,
        "volume": 2254090
      },
      {
        "date": "2024-07-26",
        "close": 268.069489,
        "volume": 1615602
      },
      {
        "date": "2024-08-02",
        "close": 258.105835,
        "volume": 1936886
      },
      {
        "date": "2024-08-09",
        "close": 248.616669,
        "volume": 1976665
      },
      {
        "date": "2024-08-16",
        "close": 262.850433,
        "volume": 1490147
      },
      {
        "date": "2024-08-23",
        "close": 273.288544,
        "volume": 2883400
      },
      {
        "date": "2024-08-30",
        "close": 278.507599,
        "volume": 1539104
      },
      {
        "date": "2024-09-06",
        "close": 275.186401,
        "volume": 1496266
      },
      {
        "date": "2024-09-13",
        "close": 271.390686,
        "volume": 1505446
      },
      {
        "date": "2024-09-20",
        "close": 274.237457,
        "volume": 629308
      },
      {
        "date": "2024-09-27",
        "close": 269.492859,
        "volume": 1461589
      },
      {
        "date": "2024-10-04",
        "close": 258.580322,
        "volume": 914894
      },
      {
        "date": "2024-10-11",
        "close": 256.682495,
        "volume": 608909
      },
      {
        "date": "2024-10-18",
        "close": 254.784637,
        "volume": 870017
      },
      {
        "date": "2024-10-25",
        "close": 247.66774,
        "volume": 1214760
      },
      {
        "date": "2024-11-01",
        "close": 245.769913,
        "volume": 736403
      },
      {
        "date": "2024-11-08",
        "close": 239.601944,
        "volume": 1050548
      },
      {
        "date": "2024-11-15",
        "close": 220.623566,
        "volume": 2373424
      },
      {
        "date": "2024-11-22",
        "close": 222.995865,
        "volume": 1116240
      },
      {
        "date": "2024-11-29",
        "close": 223.470322,
        "volume": 1099505
      },
      {
        "date": "2024-12-06",
        "close": 216.827896,
        "volume": 1496266
      },
      {
        "date": "2024-12-13",
        "close": 204.491959,
        "volume": 1642120
      },
      {
        "date": "2024-12-20",
        "close": 199.74736,
        "volume": 1398351
      },
      {
        "date": "2024-12-27",
        "close": 211.608841,
        "volume": 1475867
      },
      {
        "date": "2025-01-03",
        "close": 200.221817,
        "volume": 649707
      },
      {
        "date": "2025-01-10",
        "close": 200.696289,
        "volume": 1448330
      },
      {
        "date": "2025-01-17",
        "close": 198.798447,
        "volume": 1689038
      },
      {
        "date": "2025-01-24",
        "close": 194.053848,
        "volume": 663987
      },
      {
        "date": "2025-02-07",
        "close": 228.689362,
        "volume": 4676836
      },
      {
        "date": "2025-02-14",
        "close": 250.040054,
        "volume": 9658919
      },
      {
        "date": "2025-02-21",
        "close": 250.040054,
        "volume": 4438676
      },
      {
        "date": "2025-02-28",
        "close": 253.835724,
        "volume": 4186225
      },
      {
        "date": "2025-03-07",
        "close": 263.799347,
        "volume": 8403549
      },
      {
        "date": "2025-03-14",
        "close": 267.595032,
        "volume": 6595000
      },
      {
        "date": "2025-03-21",
        "close": 256.682495,
        "volume": 3628984
      },
      {
        "date": "2025-03-28",
        "close": 249.091141,
        "volume": 2601941
      },
      {
        "date": "2025-04-04",
        "close": 246.718826,
        "volume": 1412231
      },
      {
        "date": "2025-04-11",
        "close": 217.77681,
        "volume": 4036623
      },
      {
        "date": "2025-04-18",
        "close": 227.265991,
        "volume": 2332465
      },
      {
        "date": "2025-04-25",
        "close": 224.893692,
        "volume": 1487022
      },
      {
        "date": "2025-05-02",
        "close": 226.317078,
        "volume": 1524851
      },
      {
        "date": "2025-05-09",
        "close": 222.046936,
        "volume": 3020378
      },
      {
        "date": "2025-05-16",
        "close": 241.974228,
        "volume": 2781687
      },
      {
        "date": "2025-05-23",
        "close": 230.112762,
        "volume": 1541784
      },
      {
        "date": "2025-05-30",
        "close": 222.995865,
        "volume": 1384708
      },
      {
        "date": "2025-06-06",
        "close": 232.01059,
        "volume": 2235935
      },
      {
        "date": "2025-06-13",
        "close": 222.995865,
        "volume": 2528554
      },
      {
        "date": "2025-06-20",
        "close": 223.470322,
        "volume": 2859964
      },
      {
        "date": "2025-06-27",
        "close": 226.791534,
        "volume": 1898830
      },
      {
        "date": "2025-07-04",
        "close": 230.112762,
        "volume": 1146889
      },
      {
        "date": "2025-07-11",
        "close": 226.791534,
        "volume": 1179837
      },
      {
        "date": "2025-07-18",
        "close": 214.930054,
        "volume": 3351370
      },
      {
        "date": "2025-07-25",
        "close": 213.506683,
        "volume": 1761651
      },
      {
        "date": "2025-08-01",
        "close": 220.67002,
        "volume": 1159372
      },
      {
        "date": "2025-08-08",
        "close": 235.331802,
        "volume": 3947739
      },
      {
        "date": "2025-08-15",
        "close": 228.214905,
        "volume": 3767631
      },
      {
        "date": "2025-08-22",
        "close": 230.112762,
        "volume": 2053269
      },
      {
        "date": "2025-08-29",
        "close": 290.5,
        "volume": 16580422
      },
      {
        "date": "2025-09-05",
        "close": 295.5,
        "volume": 10767886
      },
      {
        "date": "2025-09-12",
        "close": 340.5,
        "volume": 31377034
      },
      {
        "date": "2025-09-19",
        "close": 352.5,
        "volume": 21560270
      },
      {
        "date": "2025-09-26",
        "close": 310.0,
        "volume": 11260582
      },
      {
        "date": "2025-10-03",
        "close": 339.5,
        "volume": 9603240
      },
      {
        "date": "2025-10-10",
        "close": 405.0,
        "volume": 16399930
      },
      {
        "date": "2025-10-17",
        "close": 413.0,
        "volume": 41455577
      },
      {
        "date": "2025-10-24",
        "close": 426.5,
        "volume": 17904679
      },
      {
        "date": "2025-10-31",
        "close": 431.0,
        "volume": 20994559
      },
      {
        "date": "2025-11-07",
        "close": 456.0,
        "volume": 31016649
      },
      {
        "date": "2025-11-14",
        "close": 522.0,
        "volume": 40435889
      },
      {
        "date": "2025-11-21",
        "close": 493.5,
        "volume": 28116672
      },
      {
        "date": "2025-11-28",
        "close": 493.5,
        "volume": 21932771
      },
      {
        "date": "2025-12-05",
        "close": 469.0,
        "volume": 16213433
      },
      {
        "date": "2025-12-12",
        "close": 500.0,
        "volume": 22158421
      },
      {
        "date": "2025-12-19",
        "close": 491.0,
        "volume": 15997270
      },
      {
        "date": "2025-12-26",
        "close": 510.0,
        "volume": 12737879
      },
      {
        "date": "2026-01-02",
        "close": 595.0,
        "volume": 18864970
      },
      {
        "date": "2026-01-09",
        "close": 618.0,
        "volume": 27457925
      },
      {
        "date": "2026-01-16",
        "close": 682.0,
        "volume": 17822322
      },
      {
        "date": "2026-01-23",
        "close": 745.0,
        "volume": 20947976
      },
      {
        "date": "2026-01-30",
        "close": 794.0,
        "volume": 16059557
      },
      {
        "date": "2026-02-06",
        "close": 711.0,
        "volume": 22352044
      },
      {
        "date": "2026-02-13",
        "close": 726.0,
        "volume": 11316283
      },
      {
        "date": "2026-02-27",
        "close": 779.0,
        "volume": 15316972
      },
      {
        "date": "2026-03-06",
        "close": 805.0,
        "volume": 24728763
      },
      {
        "date": "2026-03-13",
        "close": 1015.0,
        "volume": 23583112
      },
      {
        "date": "2026-03-20",
        "close": 1205.0,
        "volume": 8994260
      },
      {
        "date": "2026-03-27",
        "close": 960.0,
        "volume": 6404393
      },
      {
        "date": "2026-04-03",
        "close": 957.0,
        "volume": 2731305
      },
      {
        "date": "2026-04-10",
        "close": 1155.0,
        "volume": 17447997
      },
      {
        "date": "2026-04-17",
        "close": 1005.0,
        "volume": 19897469
      },
      {
        "date": "2026-04-24",
        "close": 1085.0,
        "volume": 20972874
      },
      {
        "date": "2026-05-01",
        "close": 1245.0,
        "volume": 24424996
      },
      {
        "date": "2026-05-08",
        "close": 1600.0,
        "volume": 31589267
      },
      {
        "date": "2026-05-15",
        "close": 1760.0,
        "volume": 23797786
      },
      {
        "date": "2026-05-22",
        "close": 1725.0,
        "volume": 20737453
      },
      {
        "date": "2026-05-29",
        "close": 1810.0,
        "volume": 19924168
      },
      {
        "date": "2026-06-05",
        "close": 1755.0,
        "volume": 19771596
      },
      {
        "date": "2026-06-12",
        "close": 1805.0,
        "volume": 23367484
      },
      {
        "date": "2026-06-19",
        "close": 1930.0,
        "volume": 14193599
      },
      {
        "date": "2026-06-26",
        "close": 1605.0,
        "volume": 14360413
      },
      {
        "date": "2026-07-03",
        "close": 1635.0,
        "volume": 17781831
      },
      {
        "date": "2026-07-10",
        "close": 1530.0,
        "volume": 11135156
      },
      {
        "date": "2026-07-17",
        "close": 1275.0,
        "volume": 13089926
      },
      {
        "date": "2026-07-24",
        "close": 1370.0,
        "volume": 10105053
      },
      {
        "date": "2026-07-31",
        "close": 1295.0,
        "volume": 11132800
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "volume": 19009376
      },
      {
        "date": "2026-08-14",
        "close": 1475.0,
        "volume": 13246812
      }
    ],
    "sharemaestro_context": {
      "trend": 1264.633333,
      "fair_value": 470.807072,
      "market_activity": 20.262777,
      "market_dynamics": -1.040642,
      "relative_strength": 29.918571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011947,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.003533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0401,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.185685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.097836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119739,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.071148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.036335
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.008117
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.011658
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.017301
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.007339
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.065134
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.103512
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 4.077453
      }
    ]
  }
}