{
  "ticker": {
    "uuid": "9780179c-f6ee-42dc-84e1-61e7acf6d43e",
    "symbol": "AMRC",
    "name": "Ameresco Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.11,
    "boundary_margin": 0.275485,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.666571,
    "volatility_stability": 1.2553,
    "risk_context": 0.15,
    "current_regime": {
      "move": -0.312885,
      "interruption": -0.503885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.899,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.42,
        "direction_boundary": 65.73,
        "core_momentum": -0.278564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476654
      },
      {
        "date": "2023-08-25",
        "close": 42.2,
        "direction_boundary": 66.91,
        "core_momentum": -0.369302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48591
      },
      {
        "date": "2023-09-01",
        "close": 44.08,
        "direction_boundary": 64.48,
        "core_momentum": -0.316377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473676
      },
      {
        "date": "2023-09-08",
        "close": 40.94,
        "direction_boundary": 74.74,
        "core_momentum": -0.452234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483969
      },
      {
        "date": "2023-09-15",
        "close": 46.75,
        "direction_boundary": 73.17,
        "core_momentum": -0.361077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511426
      },
      {
        "date": "2023-09-22",
        "close": 41.99,
        "direction_boundary": 65.02,
        "core_momentum": -0.354199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533747
      },
      {
        "date": "2023-09-29",
        "close": 38.56,
        "direction_boundary": 66.48,
        "core_momentum": -0.419976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514197
      },
      {
        "date": "2023-10-06",
        "close": 33.19,
        "direction_boundary": 61.71,
        "core_momentum": -0.462162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536117
      },
      {
        "date": "2023-10-13",
        "close": 33.3,
        "direction_boundary": 61.46,
        "core_momentum": -0.458184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533632
      },
      {
        "date": "2023-10-20",
        "close": 29.54,
        "direction_boundary": 55.99,
        "core_momentum": -0.472406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551955
      },
      {
        "date": "2023-10-27",
        "close": 27.26,
        "direction_boundary": 59.15,
        "core_momentum": -0.539138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557835
      },
      {
        "date": "2023-11-03",
        "close": 29.81,
        "direction_boundary": 52.94,
        "core_momentum": -0.43691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572947
      },
      {
        "date": "2023-11-10",
        "close": 22.29,
        "direction_boundary": 61.16,
        "core_momentum": -0.635546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688393
      },
      {
        "date": "2023-11-17",
        "close": 28.94,
        "direction_boundary": 64.56,
        "core_momentum": -0.551735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794723
      },
      {
        "date": "2023-11-24",
        "close": 28.53,
        "direction_boundary": 64.89,
        "core_momentum": -0.560333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794377
      },
      {
        "date": "2023-12-01",
        "close": 31.72,
        "direction_boundary": 67.64,
        "core_momentum": -0.531047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805433
      },
      {
        "date": "2023-12-08",
        "close": 31.75,
        "direction_boundary": 61.06,
        "core_momentum": -0.48002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803785
      },
      {
        "date": "2023-12-15",
        "close": 33.86,
        "direction_boundary": 60.34,
        "core_momentum": -0.438847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811329
      },
      {
        "date": "2023-12-22",
        "close": 31.39,
        "direction_boundary": 56.33,
        "core_momentum": -0.442748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815175
      },
      {
        "date": "2023-12-29",
        "close": 31.67,
        "direction_boundary": 57.14,
        "core_momentum": -0.445747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81318
      },
      {
        "date": "2024-01-05",
        "close": 28.69,
        "direction_boundary": 55.27,
        "core_momentum": -0.480912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820347
      },
      {
        "date": "2024-01-12",
        "close": 26.05,
        "direction_boundary": 59.7,
        "core_momentum": -0.563652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791299
      },
      {
        "date": "2024-01-19",
        "close": 21.71,
        "direction_boundary": 61.75,
        "core_momentum": -0.648421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79929
      },
      {
        "date": "2024-01-26",
        "close": 22.07,
        "direction_boundary": 64.58,
        "core_momentum": -0.658253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802825
      },
      {
        "date": "2024-02-02",
        "close": 21.1,
        "direction_boundary": 60.16,
        "core_momentum": -0.649269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789683
      },
      {
        "date": "2024-02-09",
        "close": 22.85,
        "direction_boundary": 53.97,
        "core_momentum": -0.576617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803797
      },
      {
        "date": "2024-02-16",
        "close": 22.99,
        "direction_boundary": 55.2,
        "core_momentum": -0.583514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804431
      },
      {
        "date": "2024-02-23",
        "close": 20.26,
        "direction_boundary": 50.24,
        "core_momentum": -0.596736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806703
      },
      {
        "date": "2024-03-01",
        "close": 19.54,
        "direction_boundary": 45.72,
        "core_momentum": -0.572616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800059
      },
      {
        "date": "2024-03-08",
        "close": 21.13,
        "direction_boundary": 46.05,
        "core_momentum": -0.541151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811586
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "direction_boundary": 43.15,
        "core_momentum": -0.507532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780606
      },
      {
        "date": "2024-03-22",
        "close": 19.74,
        "direction_boundary": 43.5,
        "core_momentum": -0.546207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775336
      },
      {
        "date": "2024-03-29",
        "close": 24.13,
        "direction_boundary": 49.22,
        "core_momentum": -0.509752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833182
      },
      {
        "date": "2024-04-05",
        "close": 22.5,
        "direction_boundary": 44.55,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81503
      },
      {
        "date": "2024-04-12",
        "close": 20.92,
        "direction_boundary": 45.8,
        "core_momentum": -0.543231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818447
      },
      {
        "date": "2024-04-19",
        "close": 18.8,
        "direction_boundary": 43.56,
        "core_momentum": -0.568411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81541
      },
      {
        "date": "2024-04-26",
        "close": 21.48,
        "direction_boundary": 41.6,
        "core_momentum": -0.483654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835972
      },
      {
        "date": "2024-05-03",
        "close": 22.41,
        "direction_boundary": 43.03,
        "core_momentum": -0.479201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827378
      },
      {
        "date": "2024-05-10",
        "close": 27.62,
        "direction_boundary": 43.22,
        "core_momentum": -0.360944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778236
      },
      {
        "date": "2024-05-17",
        "close": 27.35,
        "direction_boundary": 43.21,
        "core_momentum": -0.367045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687606
      },
      {
        "date": "2024-05-24",
        "close": 33.96,
        "direction_boundary": 43.25,
        "core_momentum": -0.214798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751013
      },
      {
        "date": "2024-05-31",
        "close": 36.52,
        "direction_boundary": 45.98,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743589
      },
      {
        "date": "2024-06-07",
        "close": 33.46,
        "direction_boundary": 47.14,
        "core_momentum": -0.290199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754688
      },
      {
        "date": "2024-06-14",
        "close": 32.98,
        "direction_boundary": 46.55,
        "core_momentum": -0.291515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749566
      },
      {
        "date": "2024-06-21",
        "close": 31.98,
        "direction_boundary": 47.13,
        "core_momentum": -0.321451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743168
      },
      {
        "date": "2024-06-28",
        "close": 28.81,
        "direction_boundary": 48.63,
        "core_momentum": -0.407567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757147
      },
      {
        "date": "2024-07-05",
        "close": 27.29,
        "direction_boundary": 46.49,
        "core_momentum": -0.412992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748407
      },
      {
        "date": "2024-07-12",
        "close": 33.31,
        "direction_boundary": 53.82,
        "core_momentum": -0.381085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785169
      },
      {
        "date": "2024-07-19",
        "close": 31.51,
        "direction_boundary": 59.05,
        "core_momentum": -0.466384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741761
      },
      {
        "date": "2024-07-26",
        "close": 30.89,
        "direction_boundary": 57.42,
        "core_momentum": -0.462034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743262
      },
      {
        "date": "2024-08-02",
        "close": 27.41,
        "direction_boundary": 50.03,
        "core_momentum": -0.452129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76184
      },
      {
        "date": "2024-08-09",
        "close": 26.72,
        "direction_boundary": 50.15,
        "core_momentum": -0.467198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756562
      },
      {
        "date": "2024-08-16",
        "close": 27.85,
        "direction_boundary": 47.42,
        "core_momentum": -0.412695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758154
      },
      {
        "date": "2024-08-23",
        "close": 29.68,
        "direction_boundary": 42.2,
        "core_momentum": -0.296682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736581
      },
      {
        "date": "2024-08-30",
        "close": 30.45,
        "direction_boundary": 44.08,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733022
      },
      {
        "date": "2024-09-06",
        "close": 29.41,
        "direction_boundary": 40.94,
        "core_momentum": -0.281632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730908
      },
      {
        "date": "2024-09-13",
        "close": 34.28,
        "direction_boundary": 46.75,
        "core_momentum": -0.266738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756266
      },
      {
        "date": "2024-09-20",
        "close": 36.07,
        "direction_boundary": 41.99,
        "core_momentum": -0.140986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745581
      },
      {
        "date": "2024-09-27",
        "close": 38.6,
        "direction_boundary": 38.56,
        "core_momentum": 0.001037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703853
      },
      {
        "date": "2024-10-04",
        "close": 34.68,
        "direction_boundary": 33.19,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714941
      },
      {
        "date": "2024-10-11",
        "close": 34.8,
        "direction_boundary": 33.3,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703589
      },
      {
        "date": "2024-10-18",
        "close": 31.85,
        "direction_boundary": 29.54,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697454
      },
      {
        "date": "2024-10-25",
        "close": 30.51,
        "direction_boundary": 27.26,
        "core_momentum": 0.119222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683024
      },
      {
        "date": "2024-11-01",
        "close": 32.33,
        "direction_boundary": 29.81,
        "core_momentum": 0.084535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684679
      },
      {
        "date": "2024-11-08",
        "close": 26.48,
        "direction_boundary": 22.29,
        "core_momentum": 0.187977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686495
      },
      {
        "date": "2024-11-15",
        "close": 25.49,
        "direction_boundary": 28.94,
        "core_momentum": -0.119212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688289
      },
      {
        "date": "2024-11-22",
        "close": 26.37,
        "direction_boundary": 28.53,
        "core_momentum": -0.07571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614646
      },
      {
        "date": "2024-11-29",
        "close": 28.17,
        "direction_boundary": 31.72,
        "core_momentum": -0.111917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61293
      },
      {
        "date": "2024-12-06",
        "close": 27.78,
        "direction_boundary": 31.75,
        "core_momentum": -0.125039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602726
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "direction_boundary": 33.86,
        "core_momentum": -0.261666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617944
      },
      {
        "date": "2024-12-20",
        "close": 22.35,
        "direction_boundary": 31.39,
        "core_momentum": -0.28799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633323
      },
      {
        "date": "2024-12-27",
        "close": 23.18,
        "direction_boundary": 31.67,
        "core_momentum": -0.268077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623058
      },
      {
        "date": "2025-01-03",
        "close": 27.51,
        "direction_boundary": 28.69,
        "core_momentum": -0.041129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666796
      },
      {
        "date": "2025-01-10",
        "close": 25.67,
        "direction_boundary": 26.05,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607877
      },
      {
        "date": "2025-01-17",
        "close": 23.05,
        "direction_boundary": 21.71,
        "core_momentum": 0.061723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619859
      },
      {
        "date": "2025-01-24",
        "close": 22.65,
        "direction_boundary": 22.07,
        "core_momentum": 0.02628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619808
      },
      {
        "date": "2025-01-31",
        "close": 22.63,
        "direction_boundary": 21.1,
        "core_momentum": 0.072512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600143
      },
      {
        "date": "2025-02-07",
        "close": 20.73,
        "direction_boundary": 22.85,
        "core_momentum": -0.092779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610017
      },
      {
        "date": "2025-02-14",
        "close": 19.62,
        "direction_boundary": 22.99,
        "core_momentum": -0.146585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608494
      },
      {
        "date": "2025-02-21",
        "close": 18.69,
        "direction_boundary": 20.26,
        "core_momentum": -0.077493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599888
      },
      {
        "date": "2025-02-28",
        "close": 11.8,
        "direction_boundary": 19.54,
        "core_momentum": -0.396111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853741
      },
      {
        "date": "2025-03-07",
        "close": 11.09,
        "direction_boundary": 21.13,
        "core_momentum": -0.475154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854471
      },
      {
        "date": "2025-03-14",
        "close": 10.54,
        "direction_boundary": 21.25,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809018
      },
      {
        "date": "2025-03-21",
        "close": 13.41,
        "direction_boundary": 19.74,
        "core_momentum": -0.320669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892752
      },
      {
        "date": "2025-03-28",
        "close": 12.36,
        "direction_boundary": 24.13,
        "core_momentum": -0.487775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881286
      },
      {
        "date": "2025-04-04",
        "close": 10.82,
        "direction_boundary": 22.5,
        "core_momentum": -0.519111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885743
      },
      {
        "date": "2025-04-11",
        "close": 9.99,
        "direction_boundary": 20.92,
        "core_momentum": -0.522467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884196
      },
      {
        "date": "2025-04-18",
        "close": 9.95,
        "direction_boundary": 18.8,
        "core_momentum": -0.470745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884211
      },
      {
        "date": "2025-04-25",
        "close": 10.75,
        "direction_boundary": 21.48,
        "core_momentum": -0.499534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900287
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 22.41,
        "core_momentum": -0.464525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914412
      },
      {
        "date": "2025-05-09",
        "close": 13.36,
        "direction_boundary": 27.62,
        "core_momentum": -0.516293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905026
      },
      {
        "date": "2025-05-16",
        "close": 14.96,
        "direction_boundary": 27.35,
        "core_momentum": -0.453016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925157
      },
      {
        "date": "2025-05-23",
        "close": 13.65,
        "direction_boundary": 33.96,
        "core_momentum": -0.598057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926768
      },
      {
        "date": "2025-05-30",
        "close": 13.78,
        "direction_boundary": 36.52,
        "core_momentum": -0.622673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918903
      },
      {
        "date": "2025-06-06",
        "close": 15.51,
        "direction_boundary": 33.46,
        "core_momentum": -0.536461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940833
      },
      {
        "date": "2025-06-13",
        "close": 15.85,
        "direction_boundary": 32.98,
        "core_momentum": -0.519406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934895
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "direction_boundary": 31.98,
        "core_momentum": -0.530957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92668
      },
      {
        "date": "2025-06-27",
        "close": 15.16,
        "direction_boundary": 28.81,
        "core_momentum": -0.473794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924481
      },
      {
        "date": "2025-07-04",
        "close": 16.81,
        "direction_boundary": 27.29,
        "core_momentum": -0.384023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90142
      },
      {
        "date": "2025-07-11",
        "close": 17.96,
        "direction_boundary": 33.31,
        "core_momentum": -0.460823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90586
      },
      {
        "date": "2025-07-18",
        "close": 18.21,
        "direction_boundary": 31.51,
        "core_momentum": -0.422088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896283
      },
      {
        "date": "2025-07-25",
        "close": 18.12,
        "direction_boundary": 30.89,
        "core_momentum": -0.413402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896216
      },
      {
        "date": "2025-08-01",
        "close": 15.87,
        "direction_boundary": 27.41,
        "core_momentum": -0.421014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912417
      },
      {
        "date": "2025-08-08",
        "close": 20.11,
        "direction_boundary": 26.72,
        "core_momentum": -0.24738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968955
      },
      {
        "date": "2025-08-15",
        "close": 21.43,
        "direction_boundary": 27.85,
        "core_momentum": -0.230521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969728
      },
      {
        "date": "2025-08-22",
        "close": 24.36,
        "direction_boundary": 29.68,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981682
      },
      {
        "date": "2025-08-29",
        "close": 25.43,
        "direction_boundary": 30.45,
        "core_momentum": -0.16486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710246
      },
      {
        "date": "2025-09-05",
        "close": 25.93,
        "direction_boundary": 29.41,
        "core_momentum": -0.118327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698114
      },
      {
        "date": "2025-09-12",
        "close": 27.39,
        "direction_boundary": 34.28,
        "core_momentum": -0.200992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688133
      },
      {
        "date": "2025-09-19",
        "close": 30.81,
        "direction_boundary": 36.07,
        "core_momentum": -0.145828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634155
      },
      {
        "date": "2025-09-26",
        "close": 34.79,
        "direction_boundary": 38.6,
        "core_momentum": -0.098705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623878
      },
      {
        "date": "2025-10-03",
        "close": 37.33,
        "direction_boundary": 34.68,
        "core_momentum": 0.076413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572842
      },
      {
        "date": "2025-10-10",
        "close": 38.18,
        "direction_boundary": 34.8,
        "core_momentum": 0.097126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54417
      },
      {
        "date": "2025-10-17",
        "close": 39.93,
        "direction_boundary": 31.85,
        "core_momentum": 0.253689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538378
      },
      {
        "date": "2025-10-24",
        "close": 42.47,
        "direction_boundary": 30.51,
        "core_momentum": 0.392003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537425
      },
      {
        "date": "2025-10-31",
        "close": 39.52,
        "direction_boundary": 32.33,
        "core_momentum": 0.222394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557593
      },
      {
        "date": "2025-11-07",
        "close": 35.27,
        "direction_boundary": 26.48,
        "core_momentum": 0.331949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59206
      },
      {
        "date": "2025-11-14",
        "close": 32.16,
        "direction_boundary": 25.49,
        "core_momentum": 0.261671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6078
      },
      {
        "date": "2025-11-21",
        "close": 31.44,
        "direction_boundary": 26.37,
        "core_momentum": 0.192264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587503
      },
      {
        "date": "2025-11-28",
        "close": 34.71,
        "direction_boundary": 28.17,
        "core_momentum": 0.232162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593685
      },
      {
        "date": "2025-12-05",
        "close": 33.25,
        "direction_boundary": 27.78,
        "core_momentum": 0.196904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590844
      },
      {
        "date": "2025-12-12",
        "close": 30.06,
        "direction_boundary": 25.0,
        "core_momentum": 0.2024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617838
      },
      {
        "date": "2025-12-19",
        "close": 29.62,
        "direction_boundary": 22.35,
        "core_momentum": 0.32528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609903
      },
      {
        "date": "2025-12-26",
        "close": 30.18,
        "direction_boundary": 23.18,
        "core_momentum": 0.301984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609592
      },
      {
        "date": "2026-01-02",
        "close": 30.67,
        "direction_boundary": 27.51,
        "core_momentum": 0.114867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599522
      },
      {
        "date": "2026-01-09",
        "close": 30.29,
        "direction_boundary": 25.67,
        "core_momentum": 0.179977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598146
      },
      {
        "date": "2026-01-16",
        "close": 33.14,
        "direction_boundary": 23.05,
        "core_momentum": 0.437744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605809
      },
      {
        "date": "2026-01-23",
        "close": 32.51,
        "direction_boundary": 22.65,
        "core_momentum": 0.43532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607444
      },
      {
        "date": "2026-01-30",
        "close": 31.34,
        "direction_boundary": 22.63,
        "core_momentum": 0.384887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571998
      },
      {
        "date": "2026-02-06",
        "close": 30.92,
        "direction_boundary": 20.73,
        "core_momentum": 0.491558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486614
      },
      {
        "date": "2026-02-13",
        "close": 32.68,
        "direction_boundary": 19.62,
        "core_momentum": 0.665647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485157
      },
      {
        "date": "2026-02-20",
        "close": 33.73,
        "direction_boundary": 18.69,
        "core_momentum": 0.804708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458347
      },
      {
        "date": "2026-02-27",
        "close": 30.46,
        "direction_boundary": 11.8,
        "core_momentum": 1.581356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482519
      },
      {
        "date": "2026-03-06",
        "close": 25.7,
        "direction_boundary": 11.09,
        "core_momentum": 1.317403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540661
      },
      {
        "date": "2026-03-13",
        "close": 24.71,
        "direction_boundary": 10.54,
        "core_momentum": 1.344402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537206
      },
      {
        "date": "2026-03-20",
        "close": 26.66,
        "direction_boundary": 13.41,
        "core_momentum": 0.988069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521196
      },
      {
        "date": "2026-03-27",
        "close": 26.75,
        "direction_boundary": 12.36,
        "core_momentum": 1.164239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488309
      },
      {
        "date": "2026-04-03",
        "close": 24.59,
        "direction_boundary": 10.82,
        "core_momentum": 1.272643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484354
      },
      {
        "date": "2026-04-10",
        "close": 26.4,
        "direction_boundary": 9.99,
        "core_momentum": 1.642643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496597
      },
      {
        "date": "2026-04-17",
        "close": 25.87,
        "direction_boundary": 9.95,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489279
      },
      {
        "date": "2026-04-24",
        "close": 27.92,
        "direction_boundary": 10.75,
        "core_momentum": 1.597209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494344
      },
      {
        "date": "2026-05-01",
        "close": 31.36,
        "direction_boundary": 12.0,
        "core_momentum": 1.613333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520029
      },
      {
        "date": "2026-05-08",
        "close": 29.96,
        "direction_boundary": 13.36,
        "core_momentum": 1.242515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500778
      },
      {
        "date": "2026-05-15",
        "close": 33.03,
        "direction_boundary": 14.96,
        "core_momentum": 1.207888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504741
      },
      {
        "date": "2026-05-22",
        "close": 31.77,
        "direction_boundary": 13.65,
        "core_momentum": 1.327473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506764
      },
      {
        "date": "2026-05-29",
        "close": 35.98,
        "direction_boundary": 13.78,
        "core_momentum": 1.61103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517793
      },
      {
        "date": "2026-06-05",
        "close": 28.46,
        "direction_boundary": 15.51,
        "core_momentum": 0.834945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61041
      },
      {
        "date": "2026-06-12",
        "close": 28.06,
        "direction_boundary": 15.85,
        "core_momentum": 0.770347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595107
      },
      {
        "date": "2026-06-19",
        "close": 28.64,
        "direction_boundary": 15.0,
        "core_momentum": 0.909333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595678
      },
      {
        "date": "2026-06-26",
        "close": 26.82,
        "direction_boundary": 15.16,
        "core_momentum": 0.769129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601471
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "direction_boundary": 16.81,
        "core_momentum": 0.511005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60457
      },
      {
        "date": "2026-07-10",
        "close": 24.94,
        "direction_boundary": 17.96,
        "core_momentum": 0.388641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604724
      },
      {
        "date": "2026-07-17",
        "close": 23.11,
        "direction_boundary": 18.21,
        "core_momentum": 0.269083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595015
      },
      {
        "date": "2026-07-24",
        "close": 21.75,
        "direction_boundary": 18.12,
        "core_momentum": 0.200331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598525
      },
      {
        "date": "2026-07-31",
        "close": 21.07,
        "direction_boundary": 15.87,
        "core_momentum": 0.327662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598217
      },
      {
        "date": "2026-08-07",
        "close": 25.65,
        "direction_boundary": 20.11,
        "core_momentum": 0.275485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.42,
        "volume": 1608147
      },
      {
        "date": "2023-08-25",
        "close": 42.2,
        "volume": 1797176
      },
      {
        "date": "2023-09-01",
        "close": 44.08,
        "volume": 1285052
      },
      {
        "date": "2023-09-08",
        "close": 40.94,
        "volume": 931378
      },
      {
        "date": "2023-09-15",
        "close": 46.75,
        "volume": 2378864
      },
      {
        "date": "2023-09-22",
        "close": 41.99,
        "volume": 2044115
      },
      {
        "date": "2023-09-29",
        "close": 38.56,
        "volume": 1644492
      },
      {
        "date": "2023-10-06",
        "close": 33.19,
        "volume": 2016821
      },
      {
        "date": "2023-10-13",
        "close": 33.3,
        "volume": 1623977
      },
      {
        "date": "2023-10-20",
        "close": 29.54,
        "volume": 1916239
      },
      {
        "date": "2023-10-27",
        "close": 27.26,
        "volume": 2479512
      },
      {
        "date": "2023-11-03",
        "close": 29.81,
        "volume": 3736311
      },
      {
        "date": "2023-11-10",
        "close": 22.29,
        "volume": 7861542
      },
      {
        "date": "2023-11-17",
        "close": 28.94,
        "volume": 3927007
      },
      {
        "date": "2023-11-24",
        "close": 28.53,
        "volume": 1293800
      },
      {
        "date": "2023-12-01",
        "close": 31.72,
        "volume": 2661291
      },
      {
        "date": "2023-12-08",
        "close": 31.75,
        "volume": 2411453
      },
      {
        "date": "2023-12-15",
        "close": 33.86,
        "volume": 3565887
      },
      {
        "date": "2023-12-22",
        "close": 31.39,
        "volume": 1826197
      },
      {
        "date": "2023-12-29",
        "close": 31.67,
        "volume": 988815
      },
      {
        "date": "2024-01-05",
        "close": 28.69,
        "volume": 1444695
      },
      {
        "date": "2024-01-12",
        "close": 26.05,
        "volume": 2299547
      },
      {
        "date": "2024-01-19",
        "close": 21.71,
        "volume": 3039467
      },
      {
        "date": "2024-01-26",
        "close": 22.07,
        "volume": 2217089
      },
      {
        "date": "2024-02-02",
        "close": 21.1,
        "volume": 2492685
      },
      {
        "date": "2024-02-09",
        "close": 22.85,
        "volume": 1857195
      },
      {
        "date": "2024-02-16",
        "close": 22.99,
        "volume": 2298150
      },
      {
        "date": "2024-02-23",
        "close": 20.26,
        "volume": 1601396
      },
      {
        "date": "2024-03-01",
        "close": 19.54,
        "volume": 4001919
      },
      {
        "date": "2024-03-08",
        "close": 21.13,
        "volume": 3420495
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "volume": 3749510
      },
      {
        "date": "2024-03-22",
        "close": 19.74,
        "volume": 2595218
      },
      {
        "date": "2024-03-29",
        "close": 24.13,
        "volume": 2351945
      },
      {
        "date": "2024-04-05",
        "close": 22.5,
        "volume": 2687461
      },
      {
        "date": "2024-04-12",
        "close": 20.92,
        "volume": 2385289
      },
      {
        "date": "2024-04-19",
        "close": 18.8,
        "volume": 2755503
      },
      {
        "date": "2024-04-26",
        "close": 21.48,
        "volume": 2116236
      },
      {
        "date": "2024-05-03",
        "close": 22.41,
        "volume": 1932827
      },
      {
        "date": "2024-05-10",
        "close": 27.62,
        "volume": 3358401
      },
      {
        "date": "2024-05-17",
        "close": 27.35,
        "volume": 3407819
      },
      {
        "date": "2024-05-24",
        "close": 33.96,
        "volume": 3141401
      },
      {
        "date": "2024-05-31",
        "close": 36.52,
        "volume": 2263958
      },
      {
        "date": "2024-06-07",
        "close": 33.46,
        "volume": 2021600
      },
      {
        "date": "2024-06-14",
        "close": 32.98,
        "volume": 1560129
      },
      {
        "date": "2024-06-21",
        "close": 31.98,
        "volume": 1585228
      },
      {
        "date": "2024-06-28",
        "close": 28.81,
        "volume": 2572679
      },
      {
        "date": "2024-07-05",
        "close": 27.29,
        "volume": 1810812
      },
      {
        "date": "2024-07-12",
        "close": 33.31,
        "volume": 2997693
      },
      {
        "date": "2024-07-19",
        "close": 31.51,
        "volume": 4202005
      },
      {
        "date": "2024-07-26",
        "close": 30.89,
        "volume": 2252078
      },
      {
        "date": "2024-08-02",
        "close": 27.41,
        "volume": 2177391
      },
      {
        "date": "2024-08-09",
        "close": 26.72,
        "volume": 2888121
      },
      {
        "date": "2024-08-16",
        "close": 27.85,
        "volume": 1705584
      },
      {
        "date": "2024-08-23",
        "close": 29.68,
        "volume": 1080433
      },
      {
        "date": "2024-08-30",
        "close": 30.45,
        "volume": 940068
      },
      {
        "date": "2024-09-06",
        "close": 29.41,
        "volume": 1178979
      },
      {
        "date": "2024-09-13",
        "close": 34.28,
        "volume": 1547100
      },
      {
        "date": "2024-09-20",
        "close": 36.07,
        "volume": 1883341
      },
      {
        "date": "2024-09-27",
        "close": 38.6,
        "volume": 1494996
      },
      {
        "date": "2024-10-04",
        "close": 34.68,
        "volume": 1359348
      },
      {
        "date": "2024-10-11",
        "close": 34.8,
        "volume": 902064
      },
      {
        "date": "2024-10-18",
        "close": 31.85,
        "volume": 3090157
      },
      {
        "date": "2024-10-25",
        "close": 30.51,
        "volume": 1505729
      },
      {
        "date": "2024-11-01",
        "close": 32.33,
        "volume": 1378813
      },
      {
        "date": "2024-11-08",
        "close": 26.48,
        "volume": 3448797
      },
      {
        "date": "2024-11-15",
        "close": 25.49,
        "volume": 2195130
      },
      {
        "date": "2024-11-22",
        "close": 26.37,
        "volume": 1490125
      },
      {
        "date": "2024-11-29",
        "close": 28.17,
        "volume": 1322483
      },
      {
        "date": "2024-12-06",
        "close": 27.78,
        "volume": 1425798
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "volume": 1525857
      },
      {
        "date": "2024-12-20",
        "close": 22.35,
        "volume": 1860147
      },
      {
        "date": "2024-12-27",
        "close": 23.18,
        "volume": 982051
      },
      {
        "date": "2025-01-03",
        "close": 27.51,
        "volume": 1468258
      },
      {
        "date": "2025-01-10",
        "close": 25.67,
        "volume": 929966
      },
      {
        "date": "2025-01-17",
        "close": 23.05,
        "volume": 3807248
      },
      {
        "date": "2025-01-24",
        "close": 22.65,
        "volume": 1561423
      },
      {
        "date": "2025-01-31",
        "close": 22.63,
        "volume": 1258562
      },
      {
        "date": "2025-02-07",
        "close": 20.73,
        "volume": 1570200
      },
      {
        "date": "2025-02-14",
        "close": 19.62,
        "volume": 1437040
      },
      {
        "date": "2025-02-21",
        "close": 18.69,
        "volume": 1953958
      },
      {
        "date": "2025-02-28",
        "close": 11.8,
        "volume": 5304007
      },
      {
        "date": "2025-03-07",
        "close": 11.09,
        "volume": 9079407
      },
      {
        "date": "2025-03-14",
        "close": 10.54,
        "volume": 4460676
      },
      {
        "date": "2025-03-21",
        "close": 13.41,
        "volume": 4848509
      },
      {
        "date": "2025-03-28",
        "close": 12.36,
        "volume": 2688271
      },
      {
        "date": "2025-04-04",
        "close": 10.82,
        "volume": 2866891
      },
      {
        "date": "2025-04-11",
        "close": 9.99,
        "volume": 3393991
      },
      {
        "date": "2025-04-18",
        "close": 9.95,
        "volume": 4816057
      },
      {
        "date": "2025-04-25",
        "close": 10.75,
        "volume": 3686586
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 2819337
      },
      {
        "date": "2025-05-09",
        "close": 13.36,
        "volume": 4579434
      },
      {
        "date": "2025-05-16",
        "close": 14.96,
        "volume": 3218446
      },
      {
        "date": "2025-05-23",
        "close": 13.65,
        "volume": 1966122
      },
      {
        "date": "2025-05-30",
        "close": 13.78,
        "volume": 1863060
      },
      {
        "date": "2025-06-06",
        "close": 15.51,
        "volume": 2026170
      },
      {
        "date": "2025-06-13",
        "close": 15.85,
        "volume": 1732119
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "volume": 2459386
      },
      {
        "date": "2025-06-27",
        "close": 15.16,
        "volume": 2508566
      },
      {
        "date": "2025-07-04",
        "close": 16.81,
        "volume": 1439685
      },
      {
        "date": "2025-07-11",
        "close": 17.96,
        "volume": 3775638
      },
      {
        "date": "2025-07-18",
        "close": 18.21,
        "volume": 7244809
      },
      {
        "date": "2025-07-25",
        "close": 18.12,
        "volume": 2792952
      },
      {
        "date": "2025-08-01",
        "close": 15.87,
        "volume": 2880106
      },
      {
        "date": "2025-08-08",
        "close": 20.11,
        "volume": 6816219
      },
      {
        "date": "2025-08-15",
        "close": 21.43,
        "volume": 2902895
      },
      {
        "date": "2025-08-22",
        "close": 24.36,
        "volume": 3493550
      },
      {
        "date": "2025-08-29",
        "close": 25.43,
        "volume": 2522456
      },
      {
        "date": "2025-09-05",
        "close": 25.93,
        "volume": 2001442
      },
      {
        "date": "2025-09-12",
        "close": 27.39,
        "volume": 4067521
      },
      {
        "date": "2025-09-19",
        "close": 30.81,
        "volume": 4026172
      },
      {
        "date": "2025-09-26",
        "close": 34.79,
        "volume": 4117269
      },
      {
        "date": "2025-10-03",
        "close": 37.33,
        "volume": 3947214
      },
      {
        "date": "2025-10-10",
        "close": 38.18,
        "volume": 3138801
      },
      {
        "date": "2025-10-17",
        "close": 39.93,
        "volume": 4991057
      },
      {
        "date": "2025-10-24",
        "close": 42.47,
        "volume": 3034580
      },
      {
        "date": "2025-10-31",
        "close": 39.52,
        "volume": 1828317
      },
      {
        "date": "2025-11-07",
        "close": 35.27,
        "volume": 3956021
      },
      {
        "date": "2025-11-14",
        "close": 32.16,
        "volume": 2623209
      },
      {
        "date": "2025-11-21",
        "close": 31.44,
        "volume": 2289732
      },
      {
        "date": "2025-11-28",
        "close": 34.71,
        "volume": 1390900
      },
      {
        "date": "2025-12-05",
        "close": 33.25,
        "volume": 2699013
      },
      {
        "date": "2025-12-12",
        "close": 30.06,
        "volume": 2460936
      },
      {
        "date": "2025-12-19",
        "close": 29.62,
        "volume": 3175230
      },
      {
        "date": "2025-12-26",
        "close": 30.18,
        "volume": 1119123
      },
      {
        "date": "2026-01-02",
        "close": 30.67,
        "volume": 1327419
      },
      {
        "date": "2026-01-09",
        "close": 30.29,
        "volume": 2115897
      },
      {
        "date": "2026-01-16",
        "close": 33.14,
        "volume": 3768216
      },
      {
        "date": "2026-01-23",
        "close": 32.51,
        "volume": 2274344
      },
      {
        "date": "2026-01-30",
        "close": 31.34,
        "volume": 2019337
      },
      {
        "date": "2026-02-06",
        "close": 30.92,
        "volume": 2731544
      },
      {
        "date": "2026-02-13",
        "close": 32.68,
        "volume": 2370266
      },
      {
        "date": "2026-02-20",
        "close": 33.73,
        "volume": 1618700
      },
      {
        "date": "2026-02-27",
        "close": 30.46,
        "volume": 1918004
      },
      {
        "date": "2026-03-06",
        "close": 25.7,
        "volume": 3143764
      },
      {
        "date": "2026-03-13",
        "close": 24.71,
        "volume": 2642964
      },
      {
        "date": "2026-03-20",
        "close": 26.66,
        "volume": 2802456
      },
      {
        "date": "2026-03-27",
        "close": 26.75,
        "volume": 2736959
      },
      {
        "date": "2026-04-03",
        "close": 24.59,
        "volume": 3001548
      },
      {
        "date": "2026-04-10",
        "close": 26.4,
        "volume": 3074245
      },
      {
        "date": "2026-04-17",
        "close": 25.87,
        "volume": 2284351
      },
      {
        "date": "2026-04-24",
        "close": 27.92,
        "volume": 2328659
      },
      {
        "date": "2026-05-01",
        "close": 31.36,
        "volume": 2155420
      },
      {
        "date": "2026-05-08",
        "close": 29.96,
        "volume": 2924721
      },
      {
        "date": "2026-05-15",
        "close": 33.03,
        "volume": 3763531
      },
      {
        "date": "2026-05-22",
        "close": 31.77,
        "volume": 3182125
      },
      {
        "date": "2026-05-29",
        "close": 35.98,
        "volume": 3018247
      },
      {
        "date": "2026-06-05",
        "close": 28.46,
        "volume": 3469219
      },
      {
        "date": "2026-06-12",
        "close": 28.06,
        "volume": 3220657
      },
      {
        "date": "2026-06-19",
        "close": 28.64,
        "volume": 2640007
      },
      {
        "date": "2026-06-26",
        "close": 26.82,
        "volume": 3089890
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "volume": 2050211
      },
      {
        "date": "2026-07-10",
        "close": 24.94,
        "volume": 2143065
      },
      {
        "date": "2026-07-17",
        "close": 23.11,
        "volume": 2646759
      },
      {
        "date": "2026-07-24",
        "close": 21.75,
        "volume": 2001588
      },
      {
        "date": "2026-07-31",
        "close": 21.07,
        "volume": 3262094
      },
      {
        "date": "2026-08-07",
        "close": 25.65,
        "volume": 6080711
      }
    ],
    "sharemaestro_context": {
      "trend": 28.312667,
      "fair_value": 26.86,
      "market_activity": -19.919683,
      "market_dynamics": -0.94745,
      "relative_strength": -23.758068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.080589,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.075707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.21721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.187797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.032104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.077163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.302592,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.061704
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.06689
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.279033
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.31399
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.007062
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.018221
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.678244
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312885
      }
    ]
  }
}