{
  "ticker": {
    "uuid": "97804e97-430f-4503-a604-60dc4a259dc9",
    "symbol": "TSLT",
    "name": "T-REX 2X LONG TESLA DAILY TARGET ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.52,
    "boundary_margin": -0.31477,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.9276,
    "volatility_stability": 1.2108,
    "risk_context": 0.1078,
    "current_regime": {
      "move": -0.290282,
      "interruption": 0.109804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.219,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 13.14,
        "direction_boundary": 18.8916,
        "core_momentum": -0.304453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086652
      },
      {
        "date": "2024-10-25",
        "close": 18.83,
        "direction_boundary": 18.02,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142354
      },
      {
        "date": "2024-11-01",
        "close": 16.03,
        "direction_boundary": 20.08,
        "core_momentum": -0.201693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161281
      },
      {
        "date": "2024-11-08",
        "close": 25.97,
        "direction_boundary": 18.96,
        "core_momentum": 0.369726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304498
      },
      {
        "date": "2024-11-15",
        "close": 25.49,
        "direction_boundary": 22.42,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303717
      },
      {
        "date": "2024-11-22",
        "close": 30.56,
        "direction_boundary": 22.47,
        "core_momentum": 0.360036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31895
      },
      {
        "date": "2024-11-29",
        "close": 29.08,
        "direction_boundary": 23.05,
        "core_momentum": 0.261605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322728
      },
      {
        "date": "2024-12-06",
        "close": 36.69,
        "direction_boundary": 23.93,
        "core_momentum": 0.533222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347102
      },
      {
        "date": "2024-12-13",
        "close": 45.63,
        "direction_boundary": 25.7,
        "core_momentum": 0.775486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365082
      },
      {
        "date": "2024-12-20",
        "close": 41.71,
        "direction_boundary": 25.45,
        "core_momentum": 0.6389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380225
      },
      {
        "date": "2024-12-27",
        "close": 43.48,
        "direction_boundary": 24.57,
        "core_momentum": 0.769638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372958
      },
      {
        "date": "2025-01-03",
        "close": 38.67,
        "direction_boundary": 22.34,
        "core_momentum": 0.730976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25444
      },
      {
        "date": "2025-01-10",
        "close": 35.56,
        "direction_boundary": 18.88,
        "core_momentum": 0.883475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260543
      },
      {
        "date": "2025-01-17",
        "close": 40.96,
        "direction_boundary": 17.68,
        "core_momentum": 1.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261833
      },
      {
        "date": "2025-01-24",
        "close": 37.15,
        "direction_boundary": 12.89,
        "core_momentum": 1.882079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233023
      },
      {
        "date": "2025-01-31",
        "close": 36.55,
        "direction_boundary": 13.45,
        "core_momentum": 1.717472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212169
      },
      {
        "date": "2025-02-07",
        "close": 28.96,
        "direction_boundary": 14.23,
        "core_momentum": 1.035137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259047
      },
      {
        "date": "2025-02-14",
        "close": 27.64,
        "direction_boundary": 15.06,
        "core_momentum": 0.835325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253171
      },
      {
        "date": "2025-02-21",
        "close": 24.78,
        "direction_boundary": 13.81,
        "core_momentum": 0.794352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267362
      },
      {
        "date": "2025-02-28",
        "close": 18.37,
        "direction_boundary": 15.32,
        "core_momentum": 0.199086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33923
      },
      {
        "date": "2025-03-07",
        "close": 14.59,
        "direction_boundary": 11.34,
        "core_momentum": 0.286596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379134
      },
      {
        "date": "2025-03-14",
        "close": 12.605,
        "direction_boundary": 9.79,
        "core_momentum": 0.287538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.3731
      },
      {
        "date": "2025-03-21",
        "close": 12.35,
        "direction_boundary": 10.59,
        "core_momentum": 0.166195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.369787
      },
      {
        "date": "2025-03-28",
        "close": 13.54,
        "direction_boundary": 11.17,
        "core_momentum": 0.212175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.353104
      },
      {
        "date": "2025-04-04",
        "close": 10.93,
        "direction_boundary": 9.76,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.378069
      },
      {
        "date": "2025-04-11",
        "close": 11.53,
        "direction_boundary": 10.4,
        "core_momentum": 0.108654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.323474
      },
      {
        "date": "2025-04-18",
        "close": 10.48,
        "direction_boundary": 7.62,
        "core_momentum": 0.375328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.32883
      },
      {
        "date": "2025-04-25",
        "close": 14.26,
        "direction_boundary": 9.78,
        "core_momentum": 0.458078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.301767
      },
      {
        "date": "2025-05-02",
        "close": 14.44,
        "direction_boundary": 11.07,
        "core_momentum": 0.304426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.283815
      },
      {
        "date": "2025-05-09",
        "close": 15.46,
        "direction_boundary": 9.52,
        "core_momentum": 0.62395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082621
      },
      {
        "date": "2025-05-16",
        "close": 21.05,
        "direction_boundary": 10.52,
        "core_momentum": 1.000951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.174638
      },
      {
        "date": "2025-05-23",
        "close": 19.7,
        "direction_boundary": 10.62,
        "core_momentum": 0.854991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144872
      },
      {
        "date": "2025-05-30",
        "close": 20.27,
        "direction_boundary": 10.46,
        "core_momentum": 0.937859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145531
      },
      {
        "date": "2025-06-06",
        "close": 14.28,
        "direction_boundary": 10.35,
        "core_momentum": 0.37971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179444
      },
      {
        "date": "2025-06-13",
        "close": 17.2,
        "direction_boundary": 10.34,
        "core_momentum": 0.663443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1664
      },
      {
        "date": "2025-06-20",
        "close": 16.79,
        "direction_boundary": 10.88,
        "core_momentum": 0.543199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164065
      },
      {
        "date": "2025-06-27",
        "close": 16.77,
        "direction_boundary": 12.64,
        "core_momentum": 0.326741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159944
      },
      {
        "date": "2025-07-04",
        "close": 15.77,
        "direction_boundary": 20.02,
        "core_momentum": -0.212288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154761
      },
      {
        "date": "2025-07-11",
        "close": 15.385,
        "direction_boundary": 19.25,
        "core_momentum": -0.200779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152617
      },
      {
        "date": "2025-07-18",
        "close": 16.9,
        "direction_boundary": 17.8,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140134
      },
      {
        "date": "2025-07-25",
        "close": 15.35,
        "direction_boundary": 14.62,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139975
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "direction_boundary": 12.83,
        "core_momentum": 0.091193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.142461
      },
      {
        "date": "2025-08-08",
        "close": 16.52,
        "direction_boundary": 11.78,
        "core_momentum": 0.402377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139406
      },
      {
        "date": "2025-08-15",
        "close": 16.57,
        "direction_boundary": 13.64,
        "core_momentum": 0.214809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.139303
      },
      {
        "date": "2025-08-22",
        "close": 17.37,
        "direction_boundary": 14.02,
        "core_momentum": 0.238944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.135353
      },
      {
        "date": "2025-08-29",
        "close": 16.68,
        "direction_boundary": 13.15,
        "core_momentum": 0.268441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059303
      },
      {
        "date": "2025-09-05",
        "close": 18.31,
        "direction_boundary": 12.54,
        "core_momentum": 0.460128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014941
      },
      {
        "date": "2025-09-12",
        "close": 23.08,
        "direction_boundary": 14.89,
        "core_momentum": 0.550034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034581
      },
      {
        "date": "2025-09-19",
        "close": 26.57,
        "direction_boundary": 15.82,
        "core_momentum": 0.67952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045071
      },
      {
        "date": "2025-09-26",
        "close": 28.17,
        "direction_boundary": 18.78,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04209
      },
      {
        "date": "2025-10-03",
        "close": 26.71,
        "direction_boundary": 17.17,
        "core_momentum": 0.55562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989838
      },
      {
        "date": "2025-10-10",
        "close": 24.41,
        "direction_boundary": 12.85,
        "core_momentum": 0.899611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004203
      },
      {
        "date": "2025-10-17",
        "close": 27.4,
        "direction_boundary": 13.14,
        "core_momentum": 1.085236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994543
      },
      {
        "date": "2025-10-24",
        "close": 26.58,
        "direction_boundary": 18.83,
        "core_momentum": 0.411577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917862
      },
      {
        "date": "2025-10-31",
        "close": 29.19,
        "direction_boundary": 16.03,
        "core_momentum": 0.820961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922727
      },
      {
        "date": "2025-11-07",
        "close": 25.62,
        "direction_boundary": 25.97,
        "core_momentum": -0.013477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945845
      },
      {
        "date": "2025-11-14",
        "close": 22.42,
        "direction_boundary": 25.49,
        "core_momentum": -0.120439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871219
      },
      {
        "date": "2025-11-21",
        "close": 20.91,
        "direction_boundary": 30.56,
        "core_momentum": -0.315772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871775
      },
      {
        "date": "2025-11-28",
        "close": 25.11,
        "direction_boundary": 29.08,
        "core_momentum": -0.13652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906707
      },
      {
        "date": "2025-12-05",
        "close": 27.91,
        "direction_boundary": 36.69,
        "core_momentum": -0.239302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753696
      },
      {
        "date": "2025-12-12",
        "close": 28.25,
        "direction_boundary": 45.63,
        "core_momentum": -0.38089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717446
      },
      {
        "date": "2025-12-19",
        "close": 30.72,
        "direction_boundary": 41.71,
        "core_momentum": -0.263486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720055
      },
      {
        "date": "2025-12-26",
        "close": 29.89,
        "direction_boundary": 43.48,
        "core_momentum": -0.312557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722744
      },
      {
        "date": "2026-01-02",
        "close": 25.295,
        "direction_boundary": 38.67,
        "core_momentum": -0.345875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760947
      },
      {
        "date": "2026-01-09",
        "close": 25.94,
        "direction_boundary": 35.56,
        "core_momentum": -0.270529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758465
      },
      {
        "date": "2026-01-16",
        "close": 25.01,
        "direction_boundary": 40.96,
        "core_momentum": -0.389404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75463
      },
      {
        "date": "2026-01-23",
        "close": 26.17,
        "direction_boundary": 37.15,
        "core_momentum": -0.295559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738237
      },
      {
        "date": "2026-01-30",
        "close": 23.83,
        "direction_boundary": 36.55,
        "core_momentum": -0.348016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738731
      },
      {
        "date": "2026-02-06",
        "close": 21.64,
        "direction_boundary": 28.96,
        "core_momentum": -0.252762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725035
      },
      {
        "date": "2026-02-13",
        "close": 22.2,
        "direction_boundary": 27.64,
        "core_momentum": -0.196816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72525
      },
      {
        "date": "2026-02-20",
        "close": 21.53,
        "direction_boundary": 24.78,
        "core_momentum": -0.131154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725572
      },
      {
        "date": "2026-02-27",
        "close": 20.455,
        "direction_boundary": 18.37,
        "core_momentum": 0.1135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727159
      },
      {
        "date": "2026-03-06",
        "close": 19.74,
        "direction_boundary": 14.59,
        "core_momentum": 0.352981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718799
      },
      {
        "date": "2026-03-13",
        "close": 19.11,
        "direction_boundary": 12.605,
        "core_momentum": 0.516065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639741
      },
      {
        "date": "2026-03-20",
        "close": 16.85,
        "direction_boundary": 12.35,
        "core_momentum": 0.364372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622959
      },
      {
        "date": "2026-03-27",
        "close": 16.16,
        "direction_boundary": 13.54,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61395
      },
      {
        "date": "2026-04-03",
        "close": 15.93,
        "direction_boundary": 10.93,
        "core_momentum": 0.457457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612282
      },
      {
        "date": "2026-04-10",
        "close": 14.85,
        "direction_boundary": 11.53,
        "core_momentum": 0.287944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60834
      },
      {
        "date": "2026-04-17",
        "close": 19.36,
        "direction_boundary": 10.48,
        "core_momentum": 0.847328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702685
      },
      {
        "date": "2026-04-24",
        "close": 16.97,
        "direction_boundary": 14.26,
        "core_momentum": 0.190042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721412
      },
      {
        "date": "2026-05-01",
        "close": 18.27,
        "direction_boundary": 14.44,
        "core_momentum": 0.265235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71581
      },
      {
        "date": "2026-05-08",
        "close": 21.79,
        "direction_boundary": 15.46,
        "core_momentum": 0.409444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745188
      },
      {
        "date": "2026-05-15",
        "close": 20.99,
        "direction_boundary": 21.05,
        "core_momentum": -0.00285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724006
      },
      {
        "date": "2026-05-22",
        "close": 21.26,
        "direction_boundary": 19.7,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717706
      },
      {
        "date": "2026-05-29",
        "close": 22.15,
        "direction_boundary": 20.27,
        "core_momentum": 0.092748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671021
      },
      {
        "date": "2026-06-05",
        "close": 17.71,
        "direction_boundary": 14.28,
        "core_momentum": 0.240196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716451
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "direction_boundary": 17.2,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723959
      },
      {
        "date": "2026-06-19",
        "close": 18.24,
        "direction_boundary": 16.79,
        "core_momentum": 0.086361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709871
      },
      {
        "date": "2026-06-26",
        "close": 16.26,
        "direction_boundary": 16.77,
        "core_momentum": -0.030411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721953
      },
      {
        "date": "2026-07-03",
        "close": 17.2,
        "direction_boundary": 15.77,
        "core_momentum": 0.090679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699199
      },
      {
        "date": "2026-07-10",
        "close": 18.33,
        "direction_boundary": 15.385,
        "core_momentum": 0.19142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705604
      },
      {
        "date": "2026-07-17",
        "close": 15.95,
        "direction_boundary": 16.9,
        "core_momentum": -0.056213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726366
      },
      {
        "date": "2026-07-24",
        "close": 10.39,
        "direction_boundary": 15.35,
        "core_momentum": -0.323127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916974
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913361
      },
      {
        "date": "2026-08-07",
        "close": 11.32,
        "direction_boundary": 16.52,
        "core_momentum": -0.31477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9276
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 18.8916,
        "volume": 44108
      },
      {
        "date": "2023-10-27",
        "close": 18.02,
        "volume": 163886
      },
      {
        "date": "2023-11-03",
        "close": 20.08,
        "volume": 743933
      },
      {
        "date": "2023-11-10",
        "close": 18.96,
        "volume": 1206821
      },
      {
        "date": "2023-11-17",
        "close": 22.42,
        "volume": 2298205
      },
      {
        "date": "2023-11-24",
        "close": 22.47,
        "volume": 1525712
      },
      {
        "date": "2023-12-01",
        "close": 23.05,
        "volume": 2671189
      },
      {
        "date": "2023-12-08",
        "close": 23.93,
        "volume": 2376634
      },
      {
        "date": "2023-12-15",
        "close": 25.7,
        "volume": 3625827
      },
      {
        "date": "2023-12-22",
        "close": 25.45,
        "volume": 3545311
      },
      {
        "date": "2023-12-29",
        "close": 24.57,
        "volume": 3777540
      },
      {
        "date": "2024-01-05",
        "close": 22.34,
        "volume": 3107332
      },
      {
        "date": "2024-01-12",
        "close": 18.88,
        "volume": 5901114
      },
      {
        "date": "2024-01-19",
        "close": 17.68,
        "volume": 7741470
      },
      {
        "date": "2024-01-26",
        "close": 12.89,
        "volume": 19261401
      },
      {
        "date": "2024-02-02",
        "close": 13.45,
        "volume": 16253026
      },
      {
        "date": "2024-02-09",
        "close": 14.23,
        "volume": 19356017
      },
      {
        "date": "2024-02-16",
        "close": 15.06,
        "volume": 21288273
      },
      {
        "date": "2024-02-23",
        "close": 13.81,
        "volume": 16678041
      },
      {
        "date": "2024-03-01",
        "close": 15.32,
        "volume": 21368794
      },
      {
        "date": "2024-03-08",
        "close": 11.34,
        "volume": 33115962
      },
      {
        "date": "2024-03-15",
        "close": 9.79,
        "volume": 27353200
      },
      {
        "date": "2024-03-22",
        "close": 10.59,
        "volume": 21413346
      },
      {
        "date": "2024-03-29",
        "close": 11.17,
        "volume": 19925223
      },
      {
        "date": "2024-04-05",
        "close": 9.76,
        "volume": 29184330
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "volume": 22001484
      },
      {
        "date": "2024-04-19",
        "close": 7.62,
        "volume": 24558924
      },
      {
        "date": "2024-04-26",
        "close": 9.78,
        "volume": 34680331
      },
      {
        "date": "2024-05-03",
        "close": 11.07,
        "volume": 32622575
      },
      {
        "date": "2024-05-10",
        "close": 9.52,
        "volume": 26048286
      },
      {
        "date": "2024-05-17",
        "close": 10.52,
        "volume": 27900228
      },
      {
        "date": "2024-05-24",
        "close": 10.62,
        "volume": 27761332
      },
      {
        "date": "2024-05-31",
        "close": 10.46,
        "volume": 24248466
      },
      {
        "date": "2024-06-07",
        "close": 10.35,
        "volume": 31983397
      },
      {
        "date": "2024-06-14",
        "close": 10.34,
        "volume": 46683299
      },
      {
        "date": "2024-06-21",
        "close": 10.88,
        "volume": 26865736
      },
      {
        "date": "2024-06-28",
        "close": 12.64,
        "volume": 32259943
      },
      {
        "date": "2024-07-05",
        "close": 20.02,
        "volume": 54990557
      },
      {
        "date": "2024-07-12",
        "close": 19.25,
        "volume": 76817875
      },
      {
        "date": "2024-07-19",
        "close": 17.8,
        "volume": 41499967
      },
      {
        "date": "2024-07-26",
        "close": 14.62,
        "volume": 43129059
      },
      {
        "date": "2024-08-02",
        "close": 12.83,
        "volume": 37025989
      },
      {
        "date": "2024-08-09",
        "close": 11.78,
        "volume": 30982447
      },
      {
        "date": "2024-08-16",
        "close": 13.64,
        "volume": 20686258
      },
      {
        "date": "2024-08-23",
        "close": 14.02,
        "volume": 16106910
      },
      {
        "date": "2024-08-30",
        "close": 13.15,
        "volume": 20140624
      },
      {
        "date": "2024-09-06",
        "close": 12.54,
        "volume": 23861252
      },
      {
        "date": "2024-09-13",
        "close": 14.89,
        "volume": 23667003
      },
      {
        "date": "2024-09-20",
        "close": 15.82,
        "volume": 18379125
      },
      {
        "date": "2024-09-27",
        "close": 18.78,
        "volume": 22251551
      },
      {
        "date": "2024-10-04",
        "close": 17.17,
        "volume": 28138116
      },
      {
        "date": "2024-10-11",
        "close": 12.85,
        "volume": 31494582
      },
      {
        "date": "2024-10-18",
        "close": 13.14,
        "volume": 21402195
      },
      {
        "date": "2024-10-25",
        "close": 18.83,
        "volume": 37468560
      },
      {
        "date": "2024-11-01",
        "close": 16.03,
        "volume": 23720402
      },
      {
        "date": "2024-11-08",
        "close": 25.97,
        "volume": 46738107
      },
      {
        "date": "2024-11-15",
        "close": 25.49,
        "volume": 54287116
      },
      {
        "date": "2024-11-22",
        "close": 30.56,
        "volume": 21646404
      },
      {
        "date": "2024-11-29",
        "close": 29.08,
        "volume": 15818038
      },
      {
        "date": "2024-12-06",
        "close": 36.69,
        "volume": 13702724
      },
      {
        "date": "2024-12-13",
        "close": 45.63,
        "volume": 20516374
      },
      {
        "date": "2024-12-20",
        "close": 41.71,
        "volume": 34266478
      },
      {
        "date": "2024-12-27",
        "close": 43.48,
        "volume": 13894209
      },
      {
        "date": "2025-01-03",
        "close": 38.67,
        "volume": 15231924
      },
      {
        "date": "2025-01-10",
        "close": 35.56,
        "volume": 12090197
      },
      {
        "date": "2025-01-17",
        "close": 40.96,
        "volume": 13710841
      },
      {
        "date": "2025-01-24",
        "close": 37.15,
        "volume": 10421158
      },
      {
        "date": "2025-01-31",
        "close": 36.55,
        "volume": 13514398
      },
      {
        "date": "2025-02-07",
        "close": 28.96,
        "volume": 11988090
      },
      {
        "date": "2025-02-14",
        "close": 27.64,
        "volume": 16545004
      },
      {
        "date": "2025-02-21",
        "close": 24.78,
        "volume": 8252959
      },
      {
        "date": "2025-02-28",
        "close": 18.37,
        "volume": 27614060
      },
      {
        "date": "2025-03-07",
        "close": 14.59,
        "volume": 28356503
      },
      {
        "date": "2025-03-14",
        "close": 12.605,
        "volume": 43396112
      },
      {
        "date": "2025-03-21",
        "close": 12.35,
        "volume": 30642292
      },
      {
        "date": "2025-03-28",
        "close": 13.54,
        "volume": 42824637
      },
      {
        "date": "2025-04-04",
        "close": 10.93,
        "volume": 51326507
      },
      {
        "date": "2025-04-11",
        "close": 11.53,
        "volume": 65555092
      },
      {
        "date": "2025-04-18",
        "close": 10.48,
        "volume": 20110705
      },
      {
        "date": "2025-04-25",
        "close": 14.26,
        "volume": 40403504
      },
      {
        "date": "2025-05-02",
        "close": 14.44,
        "volume": 45127235
      },
      {
        "date": "2025-05-09",
        "close": 15.46,
        "volume": 34354007
      },
      {
        "date": "2025-05-16",
        "close": 21.05,
        "volume": 47310903
      },
      {
        "date": "2025-05-23",
        "close": 19.7,
        "volume": 33734639
      },
      {
        "date": "2025-05-30",
        "close": 20.27,
        "volume": 21752557
      },
      {
        "date": "2025-06-06",
        "close": 14.28,
        "volume": 38573461
      },
      {
        "date": "2025-06-13",
        "close": 17.2,
        "volume": 39704066
      },
      {
        "date": "2025-06-20",
        "close": 16.79,
        "volume": 15305692
      },
      {
        "date": "2025-06-27",
        "close": 16.77,
        "volume": 31104287
      },
      {
        "date": "2025-07-04",
        "close": 15.77,
        "volume": 23842419
      },
      {
        "date": "2025-07-11",
        "close": 15.385,
        "volume": 22986314
      },
      {
        "date": "2025-07-18",
        "close": 16.9,
        "volume": 22025649
      },
      {
        "date": "2025-07-25",
        "close": 15.35,
        "volume": 34510941
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "volume": 23358872
      },
      {
        "date": "2025-08-08",
        "close": 16.52,
        "volume": 20174573
      },
      {
        "date": "2025-08-15",
        "close": 16.57,
        "volume": 26861563
      },
      {
        "date": "2025-08-22",
        "close": 17.37,
        "volume": 19369086
      },
      {
        "date": "2025-08-29",
        "close": 16.68,
        "volume": 21893323
      },
      {
        "date": "2025-09-05",
        "close": 18.31,
        "volume": 16199717
      },
      {
        "date": "2025-09-12",
        "close": 23.08,
        "volume": 27756417
      },
      {
        "date": "2025-09-19",
        "close": 26.57,
        "volume": 27503921
      },
      {
        "date": "2025-09-26",
        "close": 28.17,
        "volume": 17889926
      },
      {
        "date": "2025-10-03",
        "close": 26.71,
        "volume": 26495174
      },
      {
        "date": "2025-10-10",
        "close": 24.41,
        "volume": 33275754
      },
      {
        "date": "2025-10-17",
        "close": 27.4,
        "volume": 25953568
      },
      {
        "date": "2025-10-24",
        "close": 26.58,
        "volume": 22707376
      },
      {
        "date": "2025-10-31",
        "close": 29.19,
        "volume": 27133068
      },
      {
        "date": "2025-11-07",
        "close": 25.62,
        "volume": 32301458
      },
      {
        "date": "2025-11-14",
        "close": 22.42,
        "volume": 26221276
      },
      {
        "date": "2025-11-21",
        "close": 20.91,
        "volume": 41230834
      },
      {
        "date": "2025-11-28",
        "close": 25.11,
        "volume": 13017384
      },
      {
        "date": "2025-12-05",
        "close": 27.91,
        "volume": 10782945
      },
      {
        "date": "2025-12-12",
        "close": 28.25,
        "volume": 14062848
      },
      {
        "date": "2025-12-19",
        "close": 30.72,
        "volume": 23451660
      },
      {
        "date": "2025-12-26",
        "close": 29.89,
        "volume": 9367043
      },
      {
        "date": "2026-01-02",
        "close": 25.295,
        "volume": 10295958
      },
      {
        "date": "2026-01-09",
        "close": 25.94,
        "volume": 13563241
      },
      {
        "date": "2026-01-16",
        "close": 25.01,
        "volume": 12783634
      },
      {
        "date": "2026-01-23",
        "close": 26.17,
        "volume": 11666858
      },
      {
        "date": "2026-01-30",
        "close": 23.83,
        "volume": 16750018
      },
      {
        "date": "2026-02-06",
        "close": 21.64,
        "volume": 20772028
      },
      {
        "date": "2026-02-13",
        "close": 22.2,
        "volume": 18801991
      },
      {
        "date": "2026-02-20",
        "close": 21.53,
        "volume": 12073761
      },
      {
        "date": "2026-02-27",
        "close": 20.455,
        "volume": 11156108
      },
      {
        "date": "2026-03-06",
        "close": 19.74,
        "volume": 18369222
      },
      {
        "date": "2026-03-13",
        "close": 19.11,
        "volume": 17998392
      },
      {
        "date": "2026-03-20",
        "close": 16.85,
        "volume": 16705864
      },
      {
        "date": "2026-03-27",
        "close": 16.16,
        "volume": 14331716
      },
      {
        "date": "2026-04-03",
        "close": 15.93,
        "volume": 14625171
      },
      {
        "date": "2026-04-10",
        "close": 14.85,
        "volume": 18006526
      },
      {
        "date": "2026-04-17",
        "close": 19.36,
        "volume": 20173845
      },
      {
        "date": "2026-04-24",
        "close": 16.97,
        "volume": 18415661
      },
      {
        "date": "2026-05-01",
        "close": 18.27,
        "volume": 12154233
      },
      {
        "date": "2026-05-08",
        "close": 21.79,
        "volume": 17750031
      },
      {
        "date": "2026-05-15",
        "close": 20.99,
        "volume": 20823548
      },
      {
        "date": "2026-05-22",
        "close": 21.26,
        "volume": 15614363
      },
      {
        "date": "2026-05-29",
        "close": 22.15,
        "volume": 9647837
      },
      {
        "date": "2026-06-05",
        "close": 17.71,
        "volume": 14357966
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "volume": 14224390
      },
      {
        "date": "2026-06-19",
        "close": 18.24,
        "volume": 11072006
      },
      {
        "date": "2026-06-26",
        "close": 16.26,
        "volume": 9636367
      },
      {
        "date": "2026-07-03",
        "close": 17.2,
        "volume": 16946054
      },
      {
        "date": "2026-07-10",
        "close": 18.33,
        "volume": 12662673
      },
      {
        "date": "2026-07-17",
        "close": 15.95,
        "volume": 9046295
      },
      {
        "date": "2026-07-24",
        "close": 10.39,
        "volume": 16805514
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "volume": 17307745
      },
      {
        "date": "2026-08-07",
        "close": 11.32,
        "volume": 11282962
      }
    ],
    "sharemaestro_context": {
      "trend": 18.623833,
      "fair_value": 19.458854,
      "market_activity": -20.742801,
      "market_dynamics": -0.824416,
      "relative_strength": -52.656714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.354255
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.071655
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.901629
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.159641
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.065265
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.142051
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.065698
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.290282
      }
    ]
  }
}