{
  "ticker": {
    "uuid": "978059f8-a709-4cab-9049-1e2c8fb15007",
    "symbol": "UGARSUGAR",
    "name": "The Ugar Sugar Works Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 40.68,
    "boundary_margin": 0.106195,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.225787,
    "volatility_stability": 1.0785,
    "risk_context": 0.4429,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.995,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.913658,
        "direction_boundary": 54.781487,
        "core_momentum": 1.024656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388529
      },
      {
        "date": "2023-08-25",
        "close": 106.27771,
        "direction_boundary": 55.720879,
        "core_momentum": 0.907323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373842
      },
      {
        "date": "2023-09-01",
        "close": 107.224846,
        "direction_boundary": 56.612579,
        "core_momentum": 0.894011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373848
      },
      {
        "date": "2023-09-08",
        "close": 113.206703,
        "direction_boundary": 62.075195,
        "core_momentum": 0.823703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373735
      },
      {
        "date": "2023-09-15",
        "close": 111.711243,
        "direction_boundary": 65.005142,
        "core_momentum": 0.718499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366836
      },
      {
        "date": "2023-09-22",
        "close": 110.116074,
        "direction_boundary": 65.849365,
        "core_momentum": 0.672242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365637
      },
      {
        "date": "2023-09-29",
        "close": 108.620605,
        "direction_boundary": 60.436409,
        "core_momentum": 0.797271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366439
      },
      {
        "date": "2023-10-06",
        "close": 106.028465,
        "direction_boundary": 64.558197,
        "core_momentum": 0.64237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359951
      },
      {
        "date": "2023-10-13",
        "close": 106.27771,
        "direction_boundary": 74.937172,
        "core_momentum": 0.418224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359298
      },
      {
        "date": "2023-10-20",
        "close": 100.445396,
        "direction_boundary": 76.476639,
        "core_momentum": 0.313413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356448
      },
      {
        "date": "2023-10-27",
        "close": 95.560211,
        "direction_boundary": 75.682076,
        "core_momentum": 0.262653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362474
      },
      {
        "date": "2023-11-03",
        "close": 96.55719,
        "direction_boundary": 77.718147,
        "core_momentum": 0.242402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362012
      },
      {
        "date": "2023-11-10",
        "close": 89.179558,
        "direction_boundary": 74.192268,
        "core_momentum": 0.202006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375695
      },
      {
        "date": "2023-11-17",
        "close": 89.927292,
        "direction_boundary": 77.966446,
        "core_momentum": 0.15341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375529
      },
      {
        "date": "2023-11-24",
        "close": 89.877449,
        "direction_boundary": 80.846733,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372348
      },
      {
        "date": "2023-12-01",
        "close": 89.927292,
        "direction_boundary": 90.083519,
        "core_momentum": -0.001734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371364
      },
      {
        "date": "2023-12-08",
        "close": 79.409195,
        "direction_boundary": 86.309349,
        "core_momentum": -0.079947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396135
      },
      {
        "date": "2023-12-15",
        "close": 80.306473,
        "direction_boundary": 100.7108,
        "core_momentum": -0.202603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388743
      },
      {
        "date": "2023-12-22",
        "close": 80.655411,
        "direction_boundary": 88.196442,
        "core_momentum": -0.085503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389404
      },
      {
        "date": "2023-12-29",
        "close": 81.65239,
        "direction_boundary": 102.05162,
        "core_momentum": -0.199891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388227
      },
      {
        "date": "2024-01-05",
        "close": 80.904655,
        "direction_boundary": 103.144142,
        "core_momentum": -0.215616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388151
      },
      {
        "date": "2024-01-12",
        "close": 81.10405,
        "direction_boundary": 101.157738,
        "core_momentum": -0.198242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387047
      },
      {
        "date": "2024-01-19",
        "close": 78.511909,
        "direction_boundary": 100.412834,
        "core_momentum": -0.218109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381257
      },
      {
        "date": "2024-01-26",
        "close": 79.359344,
        "direction_boundary": 98.774048,
        "core_momentum": -0.196557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378502
      },
      {
        "date": "2024-02-02",
        "close": 81.951477,
        "direction_boundary": 87.054253,
        "core_momentum": -0.058616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382822
      },
      {
        "date": "2024-02-09",
        "close": 89.428802,
        "direction_boundary": 93.112785,
        "core_momentum": -0.039565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295513
      },
      {
        "date": "2024-02-16",
        "close": 86.986214,
        "direction_boundary": 99.518944,
        "core_momentum": -0.125933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291059
      },
      {
        "date": "2024-02-23",
        "close": 82.998306,
        "direction_boundary": 91.523666,
        "core_momentum": -0.093149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292086
      },
      {
        "date": "2024-03-01",
        "close": 79.558739,
        "direction_boundary": 91.821625,
        "core_momentum": -0.133551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2024-03-08",
        "close": 77.814034,
        "direction_boundary": 96.986282,
        "core_momentum": -0.19768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278782
      },
      {
        "date": "2024-03-15",
        "close": 70.835197,
        "direction_boundary": 92.467209,
        "core_momentum": -0.233943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299786
      },
      {
        "date": "2024-03-22",
        "close": 69.588974,
        "direction_boundary": 90.381485,
        "core_momentum": -0.230053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299752
      },
      {
        "date": "2024-03-29",
        "close": 65.601067,
        "direction_boundary": 92.069923,
        "core_momentum": -0.287486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305096
      },
      {
        "date": "2024-04-05",
        "close": 79.65844,
        "direction_boundary": 97.880165,
        "core_momentum": -0.186164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424947
      },
      {
        "date": "2024-04-12",
        "close": 78.312523,
        "direction_boundary": 99.667931,
        "core_momentum": -0.214266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42458
      },
      {
        "date": "2024-04-19",
        "close": 75.07235,
        "direction_boundary": 106.372047,
        "core_momentum": -0.294247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422041
      },
      {
        "date": "2024-04-26",
        "close": 79.857826,
        "direction_boundary": 106.421715,
        "core_momentum": -0.24961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429915
      },
      {
        "date": "2024-05-03",
        "close": 78.113121,
        "direction_boundary": 108.060493,
        "core_momentum": -0.277135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429662
      },
      {
        "date": "2024-05-10",
        "close": 74.075371,
        "direction_boundary": 105.229866,
        "core_momentum": -0.296061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422393
      },
      {
        "date": "2024-05-17",
        "close": 74.773247,
        "direction_boundary": 106.322395,
        "core_momentum": -0.296731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422471
      },
      {
        "date": "2024-05-24",
        "close": 74.274765,
        "direction_boundary": 109.351654,
        "core_momentum": -0.320771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422366
      },
      {
        "date": "2024-05-31",
        "close": 71.632774,
        "direction_boundary": 110.791809,
        "core_momentum": -0.353447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424068
      },
      {
        "date": "2024-06-07",
        "close": 75.371437,
        "direction_boundary": 116.006126,
        "core_momentum": -0.350281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397285
      },
      {
        "date": "2024-06-14",
        "close": 86.138786,
        "direction_boundary": 121.319756,
        "core_momentum": -0.289985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439404
      },
      {
        "date": "2024-06-21",
        "close": 83.536674,
        "direction_boundary": 120.872818,
        "core_momentum": -0.308888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441818
      },
      {
        "date": "2024-06-28",
        "close": 81.462959,
        "direction_boundary": 123.2565,
        "core_momentum": -0.339078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443012
      },
      {
        "date": "2024-07-05",
        "close": 82.719154,
        "direction_boundary": 122.362617,
        "core_momentum": -0.323983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443307
      },
      {
        "date": "2024-07-12",
        "close": 82.509789,
        "direction_boundary": 123.802773,
        "core_momentum": -0.333538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443325
      },
      {
        "date": "2024-07-19",
        "close": 77.495003,
        "direction_boundary": 127.825241,
        "core_momentum": -0.393743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449778
      },
      {
        "date": "2024-07-26",
        "close": 82.139999,
        "direction_boundary": 131.052582,
        "core_momentum": -0.373229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456912
      },
      {
        "date": "2024-08-02",
        "close": 81.400002,
        "direction_boundary": 132.647751,
        "core_momentum": -0.386345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454922
      },
      {
        "date": "2024-08-09",
        "close": 76.709999,
        "direction_boundary": 107.324539,
        "core_momentum": -0.285252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443782
      },
      {
        "date": "2024-08-16",
        "close": 80.610001,
        "direction_boundary": 110.913658,
        "core_momentum": -0.273218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449101
      },
      {
        "date": "2024-08-23",
        "close": 84.050003,
        "direction_boundary": 106.27771,
        "core_momentum": -0.209147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448568
      },
      {
        "date": "2024-08-30",
        "close": 85.379997,
        "direction_boundary": 107.224846,
        "core_momentum": -0.203729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444693
      },
      {
        "date": "2024-09-06",
        "close": 84.910004,
        "direction_boundary": 113.206703,
        "core_momentum": -0.249956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443427
      },
      {
        "date": "2024-09-13",
        "close": 83.029999,
        "direction_boundary": 111.711243,
        "core_momentum": -0.256744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422629
      },
      {
        "date": "2024-09-20",
        "close": 86.199997,
        "direction_boundary": 110.116074,
        "core_momentum": -0.21719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423331
      },
      {
        "date": "2024-09-27",
        "close": 89.029999,
        "direction_boundary": 108.620605,
        "core_momentum": -0.180358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413137
      },
      {
        "date": "2024-10-04",
        "close": 86.879997,
        "direction_boundary": 106.028465,
        "core_momentum": -0.180597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321058
      },
      {
        "date": "2024-10-11",
        "close": 82.650002,
        "direction_boundary": 106.27771,
        "core_momentum": -0.22232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328384
      },
      {
        "date": "2024-10-18",
        "close": 82.419998,
        "direction_boundary": 100.445396,
        "core_momentum": -0.179455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322232
      },
      {
        "date": "2024-10-25",
        "close": 72.860001,
        "direction_boundary": 95.560211,
        "core_momentum": -0.237549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355837
      },
      {
        "date": "2024-11-01",
        "close": 80.110001,
        "direction_boundary": 96.55719,
        "core_momentum": -0.170336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379788
      },
      {
        "date": "2024-11-08",
        "close": 79.370003,
        "direction_boundary": 89.179558,
        "core_momentum": -0.109998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372102
      },
      {
        "date": "2024-11-15",
        "close": 72.379997,
        "direction_boundary": 89.927292,
        "core_momentum": -0.195128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39442
      },
      {
        "date": "2024-11-22",
        "close": 73.43,
        "direction_boundary": 89.877449,
        "core_momentum": -0.182999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394923
      },
      {
        "date": "2024-11-29",
        "close": 76.349998,
        "direction_boundary": 89.927292,
        "core_momentum": -0.150981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395068
      },
      {
        "date": "2024-12-06",
        "close": 75.089996,
        "direction_boundary": 79.409195,
        "core_momentum": -0.054392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389574
      },
      {
        "date": "2024-12-13",
        "close": 74.389999,
        "direction_boundary": 80.306473,
        "core_momentum": -0.073674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338569
      },
      {
        "date": "2024-12-20",
        "close": 69.519997,
        "direction_boundary": 80.655411,
        "core_momentum": -0.138062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347814
      },
      {
        "date": "2024-12-27",
        "close": 70.139999,
        "direction_boundary": 81.65239,
        "core_momentum": -0.140993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347478
      },
      {
        "date": "2025-01-03",
        "close": 66.25,
        "direction_boundary": 80.904655,
        "core_momentum": -0.181135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35315
      },
      {
        "date": "2025-01-10",
        "close": 58.59,
        "direction_boundary": 81.10405,
        "core_momentum": -0.277595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386876
      },
      {
        "date": "2025-01-17",
        "close": 54.740002,
        "direction_boundary": 78.511909,
        "core_momentum": -0.302781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38829
      },
      {
        "date": "2025-01-24",
        "close": 51.720001,
        "direction_boundary": 79.359344,
        "core_momentum": -0.348281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378508
      },
      {
        "date": "2025-01-31",
        "close": 51.18,
        "direction_boundary": 81.951477,
        "core_momentum": -0.375484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378447
      },
      {
        "date": "2025-02-07",
        "close": 49.18,
        "direction_boundary": 89.428802,
        "core_momentum": -0.450065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375124
      },
      {
        "date": "2025-02-14",
        "close": 45.049999,
        "direction_boundary": 86.986214,
        "core_momentum": -0.482102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374629
      },
      {
        "date": "2025-02-21",
        "close": 51.709999,
        "direction_boundary": 82.998306,
        "core_momentum": -0.376975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427511
      },
      {
        "date": "2025-02-28",
        "close": 46.560001,
        "direction_boundary": 79.558739,
        "core_momentum": -0.414772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440628
      },
      {
        "date": "2025-03-07",
        "close": 47.290001,
        "direction_boundary": 77.814034,
        "core_momentum": -0.392269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443292
      },
      {
        "date": "2025-03-14",
        "close": 44.720001,
        "direction_boundary": 70.835197,
        "core_momentum": -0.368675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4457
      },
      {
        "date": "2025-03-21",
        "close": 47.849998,
        "direction_boundary": 69.588974,
        "core_momentum": -0.312391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455847
      },
      {
        "date": "2025-03-28",
        "close": 45.52,
        "direction_boundary": 65.601067,
        "core_momentum": -0.306109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450253
      },
      {
        "date": "2025-04-04",
        "close": 43.66,
        "direction_boundary": 79.65844,
        "core_momentum": -0.45191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450786
      },
      {
        "date": "2025-04-11",
        "close": 40.98,
        "direction_boundary": 78.312523,
        "core_momentum": -0.476712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452565
      },
      {
        "date": "2025-04-18",
        "close": 46.43,
        "direction_boundary": 75.07235,
        "core_momentum": -0.38153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498502
      },
      {
        "date": "2025-04-25",
        "close": 44.369999,
        "direction_boundary": 79.857826,
        "core_momentum": -0.444388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478158
      },
      {
        "date": "2025-05-02",
        "close": 43.07,
        "direction_boundary": 78.113121,
        "core_momentum": -0.44862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449115
      },
      {
        "date": "2025-05-09",
        "close": 40.34,
        "direction_boundary": 74.075371,
        "core_momentum": -0.45542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452216
      },
      {
        "date": "2025-05-16",
        "close": 48.490002,
        "direction_boundary": 74.773247,
        "core_momentum": -0.351506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527365
      },
      {
        "date": "2025-05-23",
        "close": 49.610001,
        "direction_boundary": 74.274765,
        "core_momentum": -0.332075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528447
      },
      {
        "date": "2025-05-30",
        "close": 47.43,
        "direction_boundary": 71.632774,
        "core_momentum": -0.337873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524068
      },
      {
        "date": "2025-06-06",
        "close": 49.560001,
        "direction_boundary": 75.371437,
        "core_momentum": -0.342456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531138
      },
      {
        "date": "2025-06-13",
        "close": 49.330002,
        "direction_boundary": 86.138786,
        "core_momentum": -0.42732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531296
      },
      {
        "date": "2025-06-20",
        "close": 45.59,
        "direction_boundary": 83.536674,
        "core_momentum": -0.454252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533691
      },
      {
        "date": "2025-06-27",
        "close": 47.540001,
        "direction_boundary": 81.462959,
        "core_momentum": -0.416422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538735
      },
      {
        "date": "2025-07-04",
        "close": 49.889999,
        "direction_boundary": 82.719154,
        "core_momentum": -0.396875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542059
      },
      {
        "date": "2025-07-11",
        "close": 49.369999,
        "direction_boundary": 82.509789,
        "core_momentum": -0.401647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517479
      },
      {
        "date": "2025-07-18",
        "close": 48.369999,
        "direction_boundary": 77.495003,
        "core_momentum": -0.375831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510353
      },
      {
        "date": "2025-07-25",
        "close": 45.049999,
        "direction_boundary": 82.139999,
        "core_momentum": -0.451546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513656
      },
      {
        "date": "2025-08-01",
        "close": 44.299999,
        "direction_boundary": 81.400002,
        "core_momentum": -0.455774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513857
      },
      {
        "date": "2025-08-08",
        "close": 40.68,
        "direction_boundary": 76.709999,
        "core_momentum": -0.469691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523679
      },
      {
        "date": "2025-08-15",
        "close": 39.73,
        "direction_boundary": 80.610001,
        "core_momentum": -0.507133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511394
      },
      {
        "date": "2025-08-22",
        "close": 41.990002,
        "direction_boundary": 84.050003,
        "core_momentum": -0.500416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476974
      },
      {
        "date": "2025-08-29",
        "close": 41.41,
        "direction_boundary": 85.379997,
        "core_momentum": -0.514992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456243
      },
      {
        "date": "2025-09-05",
        "close": 45.099998,
        "direction_boundary": 84.910004,
        "core_momentum": -0.468849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472366
      },
      {
        "date": "2025-09-12",
        "close": 44.349998,
        "direction_boundary": 83.029999,
        "core_momentum": -0.465856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466492
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "direction_boundary": 86.199997,
        "core_momentum": -0.477958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456728
      },
      {
        "date": "2025-09-26",
        "close": 42.400002,
        "direction_boundary": 89.029999,
        "core_momentum": -0.523756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458915
      },
      {
        "date": "2025-10-03",
        "close": 43.07,
        "direction_boundary": 86.879997,
        "core_momentum": -0.504259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456056
      },
      {
        "date": "2025-10-10",
        "close": 43.549999,
        "direction_boundary": 82.650002,
        "core_momentum": -0.473079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447143
      },
      {
        "date": "2025-10-17",
        "close": 42.290001,
        "direction_boundary": 82.419998,
        "core_momentum": -0.486896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412423
      },
      {
        "date": "2025-10-24",
        "close": 43.07,
        "direction_boundary": 72.860001,
        "core_momentum": -0.408866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408956
      },
      {
        "date": "2025-10-31",
        "close": 42.59,
        "direction_boundary": 80.110001,
        "core_momentum": -0.468356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407168
      },
      {
        "date": "2025-11-07",
        "close": 41.330002,
        "direction_boundary": 79.370003,
        "core_momentum": -0.479274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39872
      },
      {
        "date": "2025-11-14",
        "close": 41.049999,
        "direction_boundary": 72.379997,
        "core_momentum": -0.432854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298763
      },
      {
        "date": "2025-11-21",
        "close": 40.700001,
        "direction_boundary": 73.43,
        "core_momentum": -0.445731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295774
      },
      {
        "date": "2025-11-28",
        "close": 40.57,
        "direction_boundary": 76.349998,
        "core_momentum": -0.468631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290863
      },
      {
        "date": "2025-12-05",
        "close": 41.23,
        "direction_boundary": 75.089996,
        "core_momentum": -0.450926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283787
      },
      {
        "date": "2025-12-12",
        "close": 44.91,
        "direction_boundary": 74.389999,
        "core_momentum": -0.39629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311508
      },
      {
        "date": "2025-12-19",
        "close": 41.43,
        "direction_boundary": 69.519997,
        "core_momentum": -0.404056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312392
      },
      {
        "date": "2025-12-26",
        "close": 42.529999,
        "direction_boundary": 70.139999,
        "core_momentum": -0.393641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308552
      },
      {
        "date": "2026-01-02",
        "close": 41.720001,
        "direction_boundary": 66.25,
        "core_momentum": -0.370264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2026-01-09",
        "close": 40.98,
        "direction_boundary": 58.59,
        "core_momentum": -0.300563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29999
      },
      {
        "date": "2026-01-16",
        "close": 39.59,
        "direction_boundary": 54.740002,
        "core_momentum": -0.276763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301862
      },
      {
        "date": "2026-01-23",
        "close": 37.560001,
        "direction_boundary": 51.720001,
        "core_momentum": -0.273782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295114
      },
      {
        "date": "2026-01-30",
        "close": 37.959999,
        "direction_boundary": 51.18,
        "core_momentum": -0.258304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295739
      },
      {
        "date": "2026-02-06",
        "close": 37.330002,
        "direction_boundary": 49.18,
        "core_momentum": -0.240952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273412
      },
      {
        "date": "2026-02-13",
        "close": 36.900002,
        "direction_boundary": 45.049999,
        "core_momentum": -0.18091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2026-02-20",
        "close": 36.009998,
        "direction_boundary": 51.709999,
        "core_momentum": -0.303616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260247
      },
      {
        "date": "2026-02-27",
        "close": 36.59,
        "direction_boundary": 46.560001,
        "core_momentum": -0.214132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261706
      },
      {
        "date": "2026-03-06",
        "close": 37.099998,
        "direction_boundary": 47.290001,
        "core_momentum": -0.215479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2026-03-13",
        "close": 36.950001,
        "direction_boundary": 44.720001,
        "core_momentum": -0.173748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228879
      },
      {
        "date": "2026-03-20",
        "close": 38.349998,
        "direction_boundary": 47.849998,
        "core_momentum": -0.198537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235212
      },
      {
        "date": "2026-03-27",
        "close": 38.919998,
        "direction_boundary": 45.52,
        "core_momentum": -0.144991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2026-04-03",
        "close": 39.700001,
        "direction_boundary": 43.66,
        "core_momentum": -0.090701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224562
      },
      {
        "date": "2026-04-10",
        "close": 39.119999,
        "direction_boundary": 40.98,
        "core_momentum": -0.045388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224146
      },
      {
        "date": "2026-04-17",
        "close": 40.43,
        "direction_boundary": 46.43,
        "core_momentum": -0.129227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226753
      },
      {
        "date": "2026-04-24",
        "close": 42.43,
        "direction_boundary": 44.369999,
        "core_momentum": -0.043723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23569
      },
      {
        "date": "2026-05-01",
        "close": 43.93,
        "direction_boundary": 43.07,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240117
      },
      {
        "date": "2026-05-08",
        "close": 43.66,
        "direction_boundary": 40.34,
        "core_momentum": 0.0823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236158
      },
      {
        "date": "2026-05-15",
        "close": 41.700001,
        "direction_boundary": 48.490002,
        "core_momentum": -0.140029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245173
      },
      {
        "date": "2026-05-22",
        "close": 42.09,
        "direction_boundary": 49.610001,
        "core_momentum": -0.151582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24509
      },
      {
        "date": "2026-05-29",
        "close": 41.419998,
        "direction_boundary": 47.43,
        "core_momentum": -0.126713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246205
      },
      {
        "date": "2026-06-05",
        "close": 41.380001,
        "direction_boundary": 49.560001,
        "core_momentum": -0.165052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245215
      },
      {
        "date": "2026-06-12",
        "close": 39.59,
        "direction_boundary": 49.330002,
        "core_momentum": -0.197446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219547
      },
      {
        "date": "2026-06-19",
        "close": 39.639999,
        "direction_boundary": 45.59,
        "core_momentum": -0.130511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190437
      },
      {
        "date": "2026-06-26",
        "close": 38.506939,
        "direction_boundary": 47.540001,
        "core_momentum": -0.19001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189646
      },
      {
        "date": "2026-07-03",
        "close": 40.462219,
        "direction_boundary": 49.889999,
        "core_momentum": -0.188971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202039
      },
      {
        "date": "2026-07-10",
        "close": 39.933495,
        "direction_boundary": 49.369999,
        "core_momentum": -0.191138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20136
      },
      {
        "date": "2026-07-17",
        "close": 39.893593,
        "direction_boundary": 48.369999,
        "core_momentum": -0.175241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195483
      },
      {
        "date": "2026-07-24",
        "close": 39.624245,
        "direction_boundary": 45.049999,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180411
      },
      {
        "date": "2026-07-31",
        "close": 40.689999,
        "direction_boundary": 44.299999,
        "core_momentum": -0.08149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183253
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 40.68,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.913658,
        "volume": 2307909
      },
      {
        "date": "2023-08-25",
        "close": 106.27771,
        "volume": 1745421
      },
      {
        "date": "2023-09-01",
        "close": 107.224846,
        "volume": 1782237
      },
      {
        "date": "2023-09-08",
        "close": 113.206703,
        "volume": 4698892
      },
      {
        "date": "2023-09-15",
        "close": 111.711243,
        "volume": 4437378
      },
      {
        "date": "2023-09-22",
        "close": 110.116074,
        "volume": 1408396
      },
      {
        "date": "2023-09-29",
        "close": 108.620605,
        "volume": 2842249
      },
      {
        "date": "2023-10-06",
        "close": 106.028465,
        "volume": 989271
      },
      {
        "date": "2023-10-13",
        "close": 106.27771,
        "volume": 2217690
      },
      {
        "date": "2023-10-20",
        "close": 100.445396,
        "volume": 2298021
      },
      {
        "date": "2023-10-27",
        "close": 95.560211,
        "volume": 2243150
      },
      {
        "date": "2023-11-03",
        "close": 96.55719,
        "volume": 1031846
      },
      {
        "date": "2023-11-10",
        "close": 89.179558,
        "volume": 2603091
      },
      {
        "date": "2023-11-17",
        "close": 89.927292,
        "volume": 1238947
      },
      {
        "date": "2023-11-24",
        "close": 89.877449,
        "volume": 3021724
      },
      {
        "date": "2023-12-01",
        "close": 89.927292,
        "volume": 1352988
      },
      {
        "date": "2023-12-08",
        "close": 79.409195,
        "volume": 4833875
      },
      {
        "date": "2023-12-15",
        "close": 80.306473,
        "volume": 3148237
      },
      {
        "date": "2023-12-22",
        "close": 80.655411,
        "volume": 3806933
      },
      {
        "date": "2023-12-29",
        "close": 81.65239,
        "volume": 1146059
      },
      {
        "date": "2024-01-05",
        "close": 80.904655,
        "volume": 1452450
      },
      {
        "date": "2024-01-12",
        "close": 81.10405,
        "volume": 1593170
      },
      {
        "date": "2024-01-19",
        "close": 78.511909,
        "volume": 1303462
      },
      {
        "date": "2024-01-26",
        "close": 79.359344,
        "volume": 945453
      },
      {
        "date": "2024-02-02",
        "close": 81.951477,
        "volume": 2314758
      },
      {
        "date": "2024-02-09",
        "close": 89.428802,
        "volume": 9283875
      },
      {
        "date": "2024-02-16",
        "close": 86.986214,
        "volume": 2336119
      },
      {
        "date": "2024-02-23",
        "close": 82.998306,
        "volume": 2784617
      },
      {
        "date": "2024-03-01",
        "close": 79.558739,
        "volume": 1416235
      },
      {
        "date": "2024-03-08",
        "close": 77.814034,
        "volume": 1083177
      },
      {
        "date": "2024-03-15",
        "close": 70.835197,
        "volume": 2006516
      },
      {
        "date": "2024-03-22",
        "close": 69.588974,
        "volume": 1508840
      },
      {
        "date": "2024-03-29",
        "close": 65.601067,
        "volume": 1676682
      },
      {
        "date": "2024-04-05",
        "close": 79.65844,
        "volume": 3976110
      },
      {
        "date": "2024-04-12",
        "close": 78.312523,
        "volume": 1599258
      },
      {
        "date": "2024-04-19",
        "close": 75.07235,
        "volume": 990506
      },
      {
        "date": "2024-04-26",
        "close": 79.857826,
        "volume": 2618914
      },
      {
        "date": "2024-05-03",
        "close": 78.113121,
        "volume": 1219874
      },
      {
        "date": "2024-05-10",
        "close": 74.075371,
        "volume": 593516
      },
      {
        "date": "2024-05-17",
        "close": 74.773247,
        "volume": 697427
      },
      {
        "date": "2024-05-24",
        "close": 74.274765,
        "volume": 589573
      },
      {
        "date": "2024-05-31",
        "close": 71.632774,
        "volume": 1402582
      },
      {
        "date": "2024-06-07",
        "close": 75.371437,
        "volume": 1578722
      },
      {
        "date": "2024-06-14",
        "close": 86.138786,
        "volume": 8148209
      },
      {
        "date": "2024-06-21",
        "close": 83.536674,
        "volume": 3495849
      },
      {
        "date": "2024-06-28",
        "close": 81.462959,
        "volume": 2101559
      },
      {
        "date": "2024-07-05",
        "close": 82.719154,
        "volume": 1456513
      },
      {
        "date": "2024-07-12",
        "close": 82.509789,
        "volume": 2633597
      },
      {
        "date": "2024-07-19",
        "close": 77.495003,
        "volume": 1413468
      },
      {
        "date": "2024-07-26",
        "close": 82.139999,
        "volume": 2288417
      },
      {
        "date": "2024-08-02",
        "close": 81.400002,
        "volume": 2836044
      },
      {
        "date": "2024-08-09",
        "close": 76.709999,
        "volume": 1227217
      },
      {
        "date": "2024-08-16",
        "close": 80.610001,
        "volume": 1717517
      },
      {
        "date": "2024-08-23",
        "close": 84.050003,
        "volume": 2817719
      },
      {
        "date": "2024-08-30",
        "close": 85.379997,
        "volume": 4701262
      },
      {
        "date": "2024-09-06",
        "close": 84.910004,
        "volume": 3453090
      },
      {
        "date": "2024-09-13",
        "close": 83.029999,
        "volume": 1671660
      },
      {
        "date": "2024-09-20",
        "close": 86.199997,
        "volume": 2252744
      },
      {
        "date": "2024-09-27",
        "close": 89.029999,
        "volume": 4791213
      },
      {
        "date": "2024-10-04",
        "close": 86.879997,
        "volume": 3074993
      },
      {
        "date": "2024-10-11",
        "close": 82.650002,
        "volume": 1143684
      },
      {
        "date": "2024-10-18",
        "close": 82.419998,
        "volume": 858966
      },
      {
        "date": "2024-10-25",
        "close": 72.860001,
        "volume": 940255
      },
      {
        "date": "2024-11-01",
        "close": 80.110001,
        "volume": 1469432
      },
      {
        "date": "2024-11-08",
        "close": 79.370003,
        "volume": 803056
      },
      {
        "date": "2024-11-15",
        "close": 72.379997,
        "volume": 522373
      },
      {
        "date": "2024-11-22",
        "close": 73.43,
        "volume": 688618
      },
      {
        "date": "2024-11-29",
        "close": 76.349998,
        "volume": 965378
      },
      {
        "date": "2024-12-06",
        "close": 75.089996,
        "volume": 704523
      },
      {
        "date": "2024-12-13",
        "close": 74.389999,
        "volume": 868564
      },
      {
        "date": "2024-12-20",
        "close": 69.519997,
        "volume": 585768
      },
      {
        "date": "2024-12-27",
        "close": 70.139999,
        "volume": 1050195
      },
      {
        "date": "2025-01-03",
        "close": 66.25,
        "volume": 1117697
      },
      {
        "date": "2025-01-10",
        "close": 58.59,
        "volume": 1581708
      },
      {
        "date": "2025-01-17",
        "close": 54.740002,
        "volume": 3382555
      },
      {
        "date": "2025-01-24",
        "close": 51.720001,
        "volume": 3767660
      },
      {
        "date": "2025-01-31",
        "close": 51.18,
        "volume": 2999750
      },
      {
        "date": "2025-02-07",
        "close": 49.18,
        "volume": 1176369
      },
      {
        "date": "2025-02-14",
        "close": 45.049999,
        "volume": 2105288
      },
      {
        "date": "2025-02-21",
        "close": 51.709999,
        "volume": 1705606
      },
      {
        "date": "2025-02-28",
        "close": 46.560001,
        "volume": 666937
      },
      {
        "date": "2025-03-07",
        "close": 47.290001,
        "volume": 1648869
      },
      {
        "date": "2025-03-14",
        "close": 44.720001,
        "volume": 1472485
      },
      {
        "date": "2025-03-21",
        "close": 47.849998,
        "volume": 1969238
      },
      {
        "date": "2025-03-28",
        "close": 45.52,
        "volume": 2264005
      },
      {
        "date": "2025-04-04",
        "close": 43.66,
        "volume": 1615691
      },
      {
        "date": "2025-04-11",
        "close": 40.98,
        "volume": 946632
      },
      {
        "date": "2025-04-18",
        "close": 46.43,
        "volume": 1105066
      },
      {
        "date": "2025-04-25",
        "close": 44.369999,
        "volume": 2149563
      },
      {
        "date": "2025-05-02",
        "close": 43.07,
        "volume": 635795
      },
      {
        "date": "2025-05-09",
        "close": 40.34,
        "volume": 1209296
      },
      {
        "date": "2025-05-16",
        "close": 48.490002,
        "volume": 3657506
      },
      {
        "date": "2025-05-23",
        "close": 49.610001,
        "volume": 2035217
      },
      {
        "date": "2025-05-30",
        "close": 47.43,
        "volume": 1312164
      },
      {
        "date": "2025-06-06",
        "close": 49.560001,
        "volume": 1606097
      },
      {
        "date": "2025-06-13",
        "close": 49.330002,
        "volume": 1973800
      },
      {
        "date": "2025-06-20",
        "close": 45.59,
        "volume": 927496
      },
      {
        "date": "2025-06-27",
        "close": 47.540001,
        "volume": 1284762
      },
      {
        "date": "2025-07-04",
        "close": 49.889999,
        "volume": 1626985
      },
      {
        "date": "2025-07-11",
        "close": 49.369999,
        "volume": 1088454
      },
      {
        "date": "2025-07-18",
        "close": 48.369999,
        "volume": 675323
      },
      {
        "date": "2025-07-25",
        "close": 45.049999,
        "volume": 1252370
      },
      {
        "date": "2025-08-01",
        "close": 44.299999,
        "volume": 416131
      },
      {
        "date": "2025-08-08",
        "close": 40.68,
        "volume": 1020027
      },
      {
        "date": "2025-08-15",
        "close": 39.73,
        "volume": 659038
      },
      {
        "date": "2025-08-22",
        "close": 41.990002,
        "volume": 629490
      },
      {
        "date": "2025-08-29",
        "close": 41.41,
        "volume": 492678
      },
      {
        "date": "2025-09-05",
        "close": 45.099998,
        "volume": 2131920
      },
      {
        "date": "2025-09-12",
        "close": 44.349998,
        "volume": 840858
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "volume": 610644
      },
      {
        "date": "2025-09-26",
        "close": 42.400002,
        "volume": 461681
      },
      {
        "date": "2025-10-03",
        "close": 43.07,
        "volume": 446019
      },
      {
        "date": "2025-10-10",
        "close": 43.549999,
        "volume": 834577
      },
      {
        "date": "2025-10-17",
        "close": 42.290001,
        "volume": 504970
      },
      {
        "date": "2025-10-24",
        "close": 43.07,
        "volume": 409608
      },
      {
        "date": "2025-10-31",
        "close": 42.59,
        "volume": 534952
      },
      {
        "date": "2025-11-07",
        "close": 41.330002,
        "volume": 378725
      },
      {
        "date": "2025-11-14",
        "close": 41.049999,
        "volume": 504063
      },
      {
        "date": "2025-11-21",
        "close": 40.700001,
        "volume": 489055
      },
      {
        "date": "2025-11-28",
        "close": 40.57,
        "volume": 314944
      },
      {
        "date": "2025-12-05",
        "close": 41.23,
        "volume": 383473
      },
      {
        "date": "2025-12-12",
        "close": 44.91,
        "volume": 1180120
      },
      {
        "date": "2025-12-19",
        "close": 41.43,
        "volume": 1115491
      },
      {
        "date": "2025-12-26",
        "close": 42.529999,
        "volume": 653422
      },
      {
        "date": "2026-01-02",
        "close": 41.720001,
        "volume": 564517
      },
      {
        "date": "2026-01-09",
        "close": 40.98,
        "volume": 398699
      },
      {
        "date": "2026-01-16",
        "close": 39.59,
        "volume": 608010
      },
      {
        "date": "2026-01-23",
        "close": 37.560001,
        "volume": 681118
      },
      {
        "date": "2026-01-30",
        "close": 37.959999,
        "volume": 475905
      },
      {
        "date": "2026-02-06",
        "close": 37.330002,
        "volume": 472989
      },
      {
        "date": "2026-02-13",
        "close": 36.900002,
        "volume": 505338
      },
      {
        "date": "2026-02-20",
        "close": 36.009998,
        "volume": 397044
      },
      {
        "date": "2026-02-27",
        "close": 36.59,
        "volume": 481514
      },
      {
        "date": "2026-03-06",
        "close": 37.099998,
        "volume": 1296086
      },
      {
        "date": "2026-03-13",
        "close": 36.950001,
        "volume": 993763
      },
      {
        "date": "2026-03-20",
        "close": 38.349998,
        "volume": 834962
      },
      {
        "date": "2026-03-27",
        "close": 38.919998,
        "volume": 1821478
      },
      {
        "date": "2026-04-03",
        "close": 39.700001,
        "volume": 924455
      },
      {
        "date": "2026-04-10",
        "close": 39.119999,
        "volume": 1037149
      },
      {
        "date": "2026-04-17",
        "close": 40.43,
        "volume": 843831
      },
      {
        "date": "2026-04-24",
        "close": 42.43,
        "volume": 2766483
      },
      {
        "date": "2026-05-01",
        "close": 43.93,
        "volume": 2237465
      },
      {
        "date": "2026-05-08",
        "close": 43.66,
        "volume": 2033669
      },
      {
        "date": "2026-05-15",
        "close": 41.700001,
        "volume": 1091137
      },
      {
        "date": "2026-05-22",
        "close": 42.09,
        "volume": 586498
      },
      {
        "date": "2026-05-29",
        "close": 41.419998,
        "volume": 335797
      },
      {
        "date": "2026-06-05",
        "close": 41.380001,
        "volume": 187978
      },
      {
        "date": "2026-06-12",
        "close": 39.59,
        "volume": 58073
      },
      {
        "date": "2026-06-19",
        "close": 39.639999,
        "volume": 93539
      },
      {
        "date": "2026-06-26",
        "close": 38.506939,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.462219,
        "volume": 85258
      },
      {
        "date": "2026-07-10",
        "close": 39.933495,
        "volume": 395829
      },
      {
        "date": "2026-07-17",
        "close": 39.893593,
        "volume": 495324
      },
      {
        "date": "2026-07-24",
        "close": 39.624245,
        "volume": 403509
      },
      {
        "date": "2026-07-31",
        "close": 40.689999,
        "volume": 1417079
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 2195061
      }
    ],
    "sharemaestro_context": {
      "trend": 39.748683,
      "fair_value": 62.310592,
      "market_activity": 9.27367,
      "market_dynamics": -0.032296,
      "relative_strength": 10.902006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.054807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": 0.04841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.039039,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.036108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.397991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.401725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.818299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.94881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 4.499807
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.528174
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.006146
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.024221
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}