{
  "ticker": {
    "uuid": "9780bf55-2e66-44f0-92eb-0603b0971a2c",
    "symbol": "STO",
    "name": "Santos Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.518888,
    "boundary_margin": 0.018768,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308525,
    "volatility_stability": 1.0883,
    "risk_context": 0.3241,
    "current_regime": {
      "move": 0.005249,
      "interruption": -0.038896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.748,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.672687,
        "direction_boundary": 6.161125,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2023-08-25",
        "close": 6.629748,
        "direction_boundary": 6.576207,
        "core_momentum": 0.008142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165449
      },
      {
        "date": "2023-09-01",
        "close": 6.825509,
        "direction_boundary": 6.426559,
        "core_momentum": 0.062078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2023-09-08",
        "close": 6.79929,
        "direction_boundary": 6.526324,
        "core_momentum": 0.041825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2023-09-15",
        "close": 6.912903,
        "direction_boundary": 6.459814,
        "core_momentum": 0.07014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2023-09-22",
        "close": 6.676938,
        "direction_boundary": 6.168832,
        "core_momentum": 0.082367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2023-09-29",
        "close": 6.904163,
        "direction_boundary": 5.894477,
        "core_momentum": 0.171294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2023-10-06",
        "close": 6.423494,
        "direction_boundary": 6.567894,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182176
      },
      {
        "date": "2023-10-13",
        "close": 6.676938,
        "direction_boundary": 6.484756,
        "core_momentum": 0.029636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186948
      },
      {
        "date": "2023-10-20",
        "close": 6.991558,
        "direction_boundary": 6.31848,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2023-10-27",
        "close": 6.842988,
        "direction_boundary": 6.459814,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2023-11-03",
        "close": 6.48467,
        "direction_boundary": 6.651031,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210886
      },
      {
        "date": "2023-11-10",
        "close": 6.309881,
        "direction_boundary": 6.235342,
        "core_momentum": 0.011954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21458
      },
      {
        "date": "2023-11-17",
        "close": 6.108873,
        "direction_boundary": 6.135577,
        "core_momentum": -0.004352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218253
      },
      {
        "date": "2023-11-24",
        "close": 6.17879,
        "direction_boundary": 6.193773,
        "core_momentum": -0.002419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214916
      },
      {
        "date": "2023-12-01",
        "close": 6.030219,
        "direction_boundary": 5.94436,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21727
      },
      {
        "date": "2023-12-08",
        "close": 6.336099,
        "direction_boundary": 5.869535,
        "core_momentum": 0.079489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228624
      },
      {
        "date": "2023-12-15",
        "close": 6.773072,
        "direction_boundary": 6.002556,
        "core_momentum": 0.128365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243903
      },
      {
        "date": "2023-12-22",
        "close": 6.624501,
        "direction_boundary": 5.985928,
        "core_momentum": 0.106679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238957
      },
      {
        "date": "2023-12-29",
        "close": 6.64198,
        "direction_boundary": 5.936046,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235636
      },
      {
        "date": "2024-01-05",
        "close": 6.676938,
        "direction_boundary": 5.83628,
        "core_momentum": 0.14404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23533
      },
      {
        "date": "2024-01-12",
        "close": 6.598283,
        "direction_boundary": 6.069066,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23192
      },
      {
        "date": "2024-01-19",
        "close": 6.676938,
        "direction_boundary": 6.110635,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232455
      },
      {
        "date": "2024-01-26",
        "close": 6.703156,
        "direction_boundary": 6.019183,
        "core_momentum": 0.113632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229367
      },
      {
        "date": "2024-02-02",
        "close": 6.904163,
        "direction_boundary": 5.811338,
        "core_momentum": 0.18805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      },
      {
        "date": "2024-02-09",
        "close": 6.397275,
        "direction_boundary": 5.778083,
        "core_momentum": 0.107162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25623
      },
      {
        "date": "2024-02-16",
        "close": 6.440973,
        "direction_boundary": 5.694946,
        "core_momentum": 0.130998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255358
      },
      {
        "date": "2024-02-23",
        "close": 6.48467,
        "direction_boundary": 5.827966,
        "core_momentum": 0.112682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255489
      },
      {
        "date": "2024-03-01",
        "close": 6.528455,
        "direction_boundary": 6.183185,
        "core_momentum": 0.05584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252105
      },
      {
        "date": "2024-03-08",
        "close": 6.600994,
        "direction_boundary": 6.183185,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252698
      },
      {
        "date": "2024-03-15",
        "close": 6.655397,
        "direction_boundary": 5.951315,
        "core_momentum": 0.118307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25179
      },
      {
        "date": "2024-03-22",
        "close": 6.800474,
        "direction_boundary": 5.882614,
        "core_momentum": 0.156029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249
      },
      {
        "date": "2024-03-29",
        "close": 7.027156,
        "direction_boundary": 5.925552,
        "core_momentum": 0.185907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2024-04-05",
        "close": 7.190368,
        "direction_boundary": 6.131658,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227153
      },
      {
        "date": "2024-04-12",
        "close": 7.081561,
        "direction_boundary": 6.27765,
        "core_momentum": 0.128059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223116
      },
      {
        "date": "2024-04-19",
        "close": 7.099695,
        "direction_boundary": 6.148833,
        "core_momentum": 0.154641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214013
      },
      {
        "date": "2024-04-26",
        "close": 6.999954,
        "direction_boundary": 6.071544,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212739
      },
      {
        "date": "2024-05-03",
        "close": 6.78234,
        "direction_boundary": 6.148833,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203352
      },
      {
        "date": "2024-05-10",
        "close": 7.126897,
        "direction_boundary": 6.114483,
        "core_momentum": 0.165576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209247
      },
      {
        "date": "2024-05-17",
        "close": 6.845811,
        "direction_boundary": 6.217536,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212295
      },
      {
        "date": "2024-05-24",
        "close": 6.954618,
        "direction_boundary": 6.397879,
        "core_momentum": 0.087019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212671
      },
      {
        "date": "2024-05-31",
        "close": 6.918349,
        "direction_boundary": 6.389291,
        "core_momentum": 0.082804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2024-06-07",
        "close": 6.845811,
        "direction_boundary": 6.346352,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200101
      },
      {
        "date": "2024-06-14",
        "close": 6.773272,
        "direction_boundary": 6.526695,
        "core_momentum": 0.03778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178416
      },
      {
        "date": "2024-06-21",
        "close": 6.909282,
        "direction_boundary": 6.269063,
        "core_momentum": 0.102124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2024-06-28",
        "close": 6.94555,
        "direction_boundary": 6.457993,
        "core_momentum": 0.075497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177556
      },
      {
        "date": "2024-07-05",
        "close": 7.244771,
        "direction_boundary": 6.406466,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1862
      },
      {
        "date": "2024-07-12",
        "close": 7.199435,
        "direction_boundary": 6.612573,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185462
      },
      {
        "date": "2024-07-19",
        "close": 7.271974,
        "direction_boundary": 6.638336,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185312
      },
      {
        "date": "2024-07-26",
        "close": 7.018088,
        "direction_boundary": 6.818679,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192961
      },
      {
        "date": "2024-08-02",
        "close": 7.126897,
        "direction_boundary": 6.784328,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189858
      },
      {
        "date": "2024-08-09",
        "close": 6.972753,
        "direction_boundary": 6.801504,
        "core_momentum": 0.025178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157734
      },
      {
        "date": "2024-08-16",
        "close": 7.081561,
        "direction_boundary": 6.672687,
        "core_momentum": 0.061276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2024-08-23",
        "close": 6.682599,
        "direction_boundary": 6.629748,
        "core_momentum": 0.007972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180005
      },
      {
        "date": "2024-08-30",
        "close": 6.720812,
        "direction_boundary": 6.825509,
        "core_momentum": -0.015339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179947
      },
      {
        "date": "2024-09-06",
        "close": 6.441554,
        "direction_boundary": 6.79929,
        "core_momentum": -0.052614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189097
      },
      {
        "date": "2024-09-13",
        "close": 6.497405,
        "direction_boundary": 6.912903,
        "core_momentum": -0.060105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189139
      },
      {
        "date": "2024-09-20",
        "close": 6.609108,
        "direction_boundary": 6.676938,
        "core_momentum": -0.010159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2024-09-27",
        "close": 6.367085,
        "direction_boundary": 6.904163,
        "core_momentum": -0.07779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2024-10-04",
        "close": 6.79528,
        "direction_boundary": 6.423494,
        "core_momentum": 0.057879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208026
      },
      {
        "date": "2024-10-11",
        "close": 6.730121,
        "direction_boundary": 6.676938,
        "core_momentum": 0.007965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207466
      },
      {
        "date": "2024-10-18",
        "close": 6.422936,
        "direction_boundary": 6.991558,
        "core_momentum": -0.08133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216382
      },
      {
        "date": "2024-10-25",
        "close": 6.450862,
        "direction_boundary": 6.842988,
        "core_momentum": -0.057303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216142
      },
      {
        "date": "2024-11-01",
        "close": 6.357776,
        "direction_boundary": 6.48467,
        "core_momentum": -0.019568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2024-11-08",
        "close": 6.320542,
        "direction_boundary": 6.309881,
        "core_momentum": 0.00169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199267
      },
      {
        "date": "2024-11-15",
        "close": 6.255382,
        "direction_boundary": 6.108873,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192787
      },
      {
        "date": "2024-11-22",
        "close": 6.441554,
        "direction_boundary": 6.17879,
        "core_momentum": 0.042527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196377
      },
      {
        "date": "2024-11-29",
        "close": 6.152987,
        "direction_boundary": 6.030219,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205194
      },
      {
        "date": "2024-12-06",
        "close": 6.13437,
        "direction_boundary": 6.336099,
        "core_momentum": -0.031838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205017
      },
      {
        "date": "2024-12-13",
        "close": 6.041284,
        "direction_boundary": 6.773072,
        "core_momentum": -0.108044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2024-12-20",
        "close": 5.957506,
        "direction_boundary": 6.624501,
        "core_momentum": -0.100686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2024-12-27",
        "close": 6.097135,
        "direction_boundary": 6.64198,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206183
      },
      {
        "date": "2025-01-03",
        "close": 6.404319,
        "direction_boundary": 6.676938,
        "core_momentum": -0.04083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209574
      },
      {
        "date": "2025-01-10",
        "close": 6.488096,
        "direction_boundary": 6.598283,
        "core_momentum": -0.016699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2025-01-17",
        "close": 6.748738,
        "direction_boundary": 6.676938,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218684
      },
      {
        "date": "2025-01-24",
        "close": 6.627726,
        "direction_boundary": 6.703156,
        "core_momentum": -0.011253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214776
      },
      {
        "date": "2025-01-31",
        "close": 6.562566,
        "direction_boundary": 6.904163,
        "core_momentum": -0.049477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213492
      },
      {
        "date": "2025-02-07",
        "close": 6.497405,
        "direction_boundary": 6.397275,
        "core_momentum": 0.015652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212042
      },
      {
        "date": "2025-02-14",
        "close": 6.478788,
        "direction_boundary": 6.440973,
        "core_momentum": 0.005871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210413
      },
      {
        "date": "2025-02-21",
        "close": 6.218147,
        "direction_boundary": 6.48467,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2025-02-28",
        "close": 6.240295,
        "direction_boundary": 6.528455,
        "core_momentum": -0.044139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202648
      },
      {
        "date": "2025-03-07",
        "close": 5.744125,
        "direction_boundary": 6.600994,
        "core_momentum": -0.129809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224957
      },
      {
        "date": "2025-03-14",
        "close": 5.954043,
        "direction_boundary": 6.655397,
        "core_momentum": -0.105381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2025-03-21",
        "close": 6.202128,
        "direction_boundary": 6.800474,
        "core_momentum": -0.087986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237664
      },
      {
        "date": "2025-03-28",
        "close": 6.488381,
        "direction_boundary": 7.027156,
        "core_momentum": -0.07667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240947
      },
      {
        "date": "2025-04-04",
        "close": 5.677333,
        "direction_boundary": 7.190368,
        "core_momentum": -0.210425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287726
      },
      {
        "date": "2025-04-11",
        "close": 5.247955,
        "direction_boundary": 7.081561,
        "core_momentum": -0.258927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30446
      },
      {
        "date": "2025-04-18",
        "close": 5.391081,
        "direction_boundary": 7.099695,
        "core_momentum": -0.24066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30361
      },
      {
        "date": "2025-04-25",
        "close": 5.610541,
        "direction_boundary": 6.999954,
        "core_momentum": -0.198489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31014
      },
      {
        "date": "2025-05-02",
        "close": 5.801375,
        "direction_boundary": 6.78234,
        "core_momentum": -0.144635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314412
      },
      {
        "date": "2025-05-09",
        "close": 5.782292,
        "direction_boundary": 7.126897,
        "core_momentum": -0.188666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314394
      },
      {
        "date": "2025-05-16",
        "close": 6.144878,
        "direction_boundary": 6.845811,
        "core_momentum": -0.102389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326514
      },
      {
        "date": "2025-05-23",
        "close": 6.125795,
        "direction_boundary": 6.954618,
        "core_momentum": -0.119176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323637
      },
      {
        "date": "2025-05-30",
        "close": 6.288004,
        "direction_boundary": 6.918349,
        "core_momentum": -0.091112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319474
      },
      {
        "date": "2025-06-06",
        "close": 6.278462,
        "direction_boundary": 6.845811,
        "core_momentum": -0.082875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319444
      },
      {
        "date": "2025-06-13",
        "close": 6.641048,
        "direction_boundary": 6.773272,
        "core_momentum": -0.019521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327466
      },
      {
        "date": "2025-06-20",
        "close": 7.347137,
        "direction_boundary": 6.909282,
        "core_momentum": 0.063372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352945
      },
      {
        "date": "2025-06-27",
        "close": 7.30897,
        "direction_boundary": 6.94555,
        "core_momentum": 0.052324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35271
      },
      {
        "date": "2025-07-04",
        "close": 7.328053,
        "direction_boundary": 7.244771,
        "core_momentum": 0.011495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347444
      },
      {
        "date": "2025-07-11",
        "close": 7.30897,
        "direction_boundary": 7.199435,
        "core_momentum": 0.015214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347416
      },
      {
        "date": "2025-07-18",
        "close": 7.442554,
        "direction_boundary": 7.271974,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344393
      },
      {
        "date": "2025-07-25",
        "close": 7.423471,
        "direction_boundary": 7.018088,
        "core_momentum": 0.057763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343093
      },
      {
        "date": "2025-08-01",
        "close": 7.480721,
        "direction_boundary": 7.126897,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342499
      },
      {
        "date": "2025-08-08",
        "close": 7.518888,
        "direction_boundary": 6.972753,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341814
      },
      {
        "date": "2025-08-15",
        "close": 7.681098,
        "direction_boundary": 7.081561,
        "core_momentum": 0.084662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342261
      },
      {
        "date": "2025-08-22",
        "close": 7.404387,
        "direction_boundary": 6.682599,
        "core_momentum": 0.10801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341096
      },
      {
        "date": "2025-08-29",
        "close": 7.652473,
        "direction_boundary": 6.720812,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2025-09-05",
        "close": 7.636237,
        "direction_boundary": 6.441554,
        "core_momentum": 0.185465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317622
      },
      {
        "date": "2025-09-12",
        "close": 7.430646,
        "direction_boundary": 6.497405,
        "core_momentum": 0.143633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319777
      },
      {
        "date": "2025-09-19",
        "close": 6.627862,
        "direction_boundary": 6.609108,
        "core_momentum": 0.002838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358474
      },
      {
        "date": "2025-09-26",
        "close": 6.755133,
        "direction_boundary": 6.367085,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354076
      },
      {
        "date": "2025-10-03",
        "close": 6.539752,
        "direction_boundary": 6.79528,
        "core_momentum": -0.037604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300657
      },
      {
        "date": "2025-10-10",
        "close": 6.441851,
        "direction_boundary": 6.730121,
        "core_momentum": -0.042833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277104
      },
      {
        "date": "2025-10-17",
        "close": 6.040459,
        "direction_boundary": 6.422936,
        "core_momentum": -0.059549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293008
      },
      {
        "date": "2025-10-24",
        "close": 6.23626,
        "direction_boundary": 6.450862,
        "core_momentum": -0.033267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291273
      },
      {
        "date": "2025-10-31",
        "close": 6.17752,
        "direction_boundary": 6.357776,
        "core_momentum": -0.028352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288683
      },
      {
        "date": "2025-11-07",
        "close": 6.23626,
        "direction_boundary": 6.320542,
        "core_momentum": -0.013335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288721
      },
      {
        "date": "2025-11-14",
        "close": 6.481011,
        "direction_boundary": 6.255382,
        "core_momentum": 0.03607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281331
      },
      {
        "date": "2025-11-21",
        "close": 6.295001,
        "direction_boundary": 6.441554,
        "core_momentum": -0.022751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284578
      },
      {
        "date": "2025-11-28",
        "close": 6.30479,
        "direction_boundary": 6.152987,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282276
      },
      {
        "date": "2025-12-05",
        "close": 6.383111,
        "direction_boundary": 6.13437,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282772
      },
      {
        "date": "2025-12-12",
        "close": 6.12857,
        "direction_boundary": 6.041284,
        "core_momentum": 0.014448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276572
      },
      {
        "date": "2025-12-19",
        "close": 5.844658,
        "direction_boundary": 5.957506,
        "core_momentum": -0.018942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238838
      },
      {
        "date": "2025-12-26",
        "close": 5.971929,
        "direction_boundary": 6.097135,
        "core_momentum": -0.020535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242495
      },
      {
        "date": "2026-01-02",
        "close": 6.020879,
        "direction_boundary": 6.404319,
        "core_momentum": -0.059872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243092
      },
      {
        "date": "2026-01-09",
        "close": 6.020879,
        "direction_boundary": 6.488096,
        "core_momentum": -0.072011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243225
      },
      {
        "date": "2026-01-16",
        "close": 6.0992,
        "direction_boundary": 6.748738,
        "core_momentum": -0.096246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242239
      },
      {
        "date": "2026-01-23",
        "close": 6.324371,
        "direction_boundary": 6.627726,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249736
      },
      {
        "date": "2026-01-30",
        "close": 6.862823,
        "direction_boundary": 6.562566,
        "core_momentum": 0.045753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277499
      },
      {
        "date": "2026-02-06",
        "close": 6.745343,
        "direction_boundary": 6.497405,
        "core_momentum": 0.03816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277876
      },
      {
        "date": "2026-02-13",
        "close": 6.559331,
        "direction_boundary": 6.478788,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277232
      },
      {
        "date": "2026-02-20",
        "close": 6.794293,
        "direction_boundary": 6.218147,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279268
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "direction_boundary": 6.240295,
        "core_momentum": 0.083282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274328
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "direction_boundary": 5.744125,
        "core_momentum": 0.298718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309524
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "direction_boundary": 5.954043,
        "core_momentum": 0.264687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307438
      },
      {
        "date": "2026-03-20",
        "close": 7.98,
        "direction_boundary": 6.202128,
        "core_momentum": 0.286655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269213
      },
      {
        "date": "2026-03-27",
        "close": 7.95,
        "direction_boundary": 6.488381,
        "core_momentum": 0.225267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269056
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "direction_boundary": 5.677333,
        "core_momentum": 0.423203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263471
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "direction_boundary": 5.247955,
        "core_momentum": 0.505348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264982
      },
      {
        "date": "2026-04-17",
        "close": 7.65,
        "direction_boundary": 5.391081,
        "core_momentum": 0.41901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250829
      },
      {
        "date": "2026-04-24",
        "close": 7.79,
        "direction_boundary": 5.610541,
        "core_momentum": 0.388458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249045
      },
      {
        "date": "2026-05-01",
        "close": 8.02,
        "direction_boundary": 5.801375,
        "core_momentum": 0.382431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249206
      },
      {
        "date": "2026-05-08",
        "close": 7.52,
        "direction_boundary": 5.782292,
        "core_momentum": 0.300522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269736
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 6.144878,
        "core_momentum": 0.282369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2026-05-22",
        "close": 8.24,
        "direction_boundary": 6.125795,
        "core_momentum": 0.345132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "direction_boundary": 6.288004,
        "core_momentum": 0.242048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285258
      },
      {
        "date": "2026-06-05",
        "close": 7.82,
        "direction_boundary": 6.278462,
        "core_momentum": 0.245528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285351
      },
      {
        "date": "2026-06-12",
        "close": 8.07,
        "direction_boundary": 6.641048,
        "core_momentum": 0.21517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278279
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "direction_boundary": 7.347137,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30834
      },
      {
        "date": "2026-06-26",
        "close": 7.14,
        "direction_boundary": 7.30897,
        "core_momentum": -0.023118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310606
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "direction_boundary": 7.328053,
        "core_momentum": -0.031121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311079
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "direction_boundary": 7.30897,
        "core_momentum": 0.042555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323396
      },
      {
        "date": "2026-07-17",
        "close": 7.68,
        "direction_boundary": 7.442554,
        "core_momentum": 0.031904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323351
      },
      {
        "date": "2026-07-24",
        "close": 7.97,
        "direction_boundary": 7.423471,
        "core_momentum": 0.073622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323491
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "direction_boundary": 7.480721,
        "core_momentum": 0.048027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307548
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "direction_boundary": 7.518888,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.672687,
        "volume": 27255430
      },
      {
        "date": "2023-08-25",
        "close": 6.629748,
        "volume": 31321105
      },
      {
        "date": "2023-09-01",
        "close": 6.825509,
        "volume": 37963873
      },
      {
        "date": "2023-09-08",
        "close": 6.79929,
        "volume": 31479549
      },
      {
        "date": "2023-09-15",
        "close": 6.912903,
        "volume": 43229895
      },
      {
        "date": "2023-09-22",
        "close": 6.676938,
        "volume": 40912034
      },
      {
        "date": "2023-09-29",
        "close": 6.904163,
        "volume": 38486677
      },
      {
        "date": "2023-10-06",
        "close": 6.423494,
        "volume": 39532526
      },
      {
        "date": "2023-10-13",
        "close": 6.676938,
        "volume": 39450633
      },
      {
        "date": "2023-10-20",
        "close": 6.991558,
        "volume": 44619181
      },
      {
        "date": "2023-10-27",
        "close": 6.842988,
        "volume": 34855097
      },
      {
        "date": "2023-11-03",
        "close": 6.48467,
        "volume": 43362342
      },
      {
        "date": "2023-11-10",
        "close": 6.309881,
        "volume": 29987823
      },
      {
        "date": "2023-11-17",
        "close": 6.108873,
        "volume": 39290502
      },
      {
        "date": "2023-11-24",
        "close": 6.17879,
        "volume": 33131987
      },
      {
        "date": "2023-12-01",
        "close": 6.030219,
        "volume": 51063730
      },
      {
        "date": "2023-12-08",
        "close": 6.336099,
        "volume": 97368854
      },
      {
        "date": "2023-12-15",
        "close": 6.773072,
        "volume": 94871561
      },
      {
        "date": "2023-12-22",
        "close": 6.624501,
        "volume": 41529160
      },
      {
        "date": "2023-12-29",
        "close": 6.64198,
        "volume": 10907867
      },
      {
        "date": "2024-01-05",
        "close": 6.676938,
        "volume": 21133860
      },
      {
        "date": "2024-01-12",
        "close": 6.598283,
        "volume": 27351317
      },
      {
        "date": "2024-01-19",
        "close": 6.676938,
        "volume": 25807589
      },
      {
        "date": "2024-01-26",
        "close": 6.703156,
        "volume": 18230992
      },
      {
        "date": "2024-02-02",
        "close": 6.904163,
        "volume": 42081783
      },
      {
        "date": "2024-02-09",
        "close": 6.397275,
        "volume": 62856974
      },
      {
        "date": "2024-02-16",
        "close": 6.440973,
        "volume": 33240365
      },
      {
        "date": "2024-02-23",
        "close": 6.48467,
        "volume": 33635823
      },
      {
        "date": "2024-03-01",
        "close": 6.528455,
        "volume": 48659927
      },
      {
        "date": "2024-03-08",
        "close": 6.600994,
        "volume": 37964782
      },
      {
        "date": "2024-03-15",
        "close": 6.655397,
        "volume": 53291148
      },
      {
        "date": "2024-03-22",
        "close": 6.800474,
        "volume": 35607794
      },
      {
        "date": "2024-03-29",
        "close": 7.027156,
        "volume": 37233308
      },
      {
        "date": "2024-04-05",
        "close": 7.190368,
        "volume": 39650119
      },
      {
        "date": "2024-04-12",
        "close": 7.081561,
        "volume": 46847188
      },
      {
        "date": "2024-04-19",
        "close": 7.099695,
        "volume": 38958770
      },
      {
        "date": "2024-04-26",
        "close": 6.999954,
        "volume": 26511126
      },
      {
        "date": "2024-05-03",
        "close": 6.78234,
        "volume": 29513710
      },
      {
        "date": "2024-05-10",
        "close": 7.126897,
        "volume": 29509960
      },
      {
        "date": "2024-05-17",
        "close": 6.845811,
        "volume": 27695373
      },
      {
        "date": "2024-05-24",
        "close": 6.954618,
        "volume": 27501717
      },
      {
        "date": "2024-05-31",
        "close": 6.918349,
        "volume": 39659623
      },
      {
        "date": "2024-06-07",
        "close": 6.845811,
        "volume": 26322193
      },
      {
        "date": "2024-06-14",
        "close": 6.773272,
        "volume": 26736505
      },
      {
        "date": "2024-06-21",
        "close": 6.909282,
        "volume": 44886683
      },
      {
        "date": "2024-06-28",
        "close": 6.94555,
        "volume": 32131839
      },
      {
        "date": "2024-07-05",
        "close": 7.244771,
        "volume": 47522445
      },
      {
        "date": "2024-07-12",
        "close": 7.199435,
        "volume": 32987832
      },
      {
        "date": "2024-07-19",
        "close": 7.271974,
        "volume": 39191722
      },
      {
        "date": "2024-07-26",
        "close": 7.018088,
        "volume": 42171726
      },
      {
        "date": "2024-08-02",
        "close": 7.126897,
        "volume": 27575602
      },
      {
        "date": "2024-08-09",
        "close": 6.972753,
        "volume": 39343592
      },
      {
        "date": "2024-08-16",
        "close": 7.081561,
        "volume": 27510176
      },
      {
        "date": "2024-08-23",
        "close": 6.682599,
        "volume": 52722878
      },
      {
        "date": "2024-08-30",
        "close": 6.720812,
        "volume": 49515215
      },
      {
        "date": "2024-09-06",
        "close": 6.441554,
        "volume": 32476803
      },
      {
        "date": "2024-09-13",
        "close": 6.497405,
        "volume": 37731518
      },
      {
        "date": "2024-09-20",
        "close": 6.609108,
        "volume": 40709435
      },
      {
        "date": "2024-09-27",
        "close": 6.367085,
        "volume": 50349771
      },
      {
        "date": "2024-10-04",
        "close": 6.79528,
        "volume": 57769020
      },
      {
        "date": "2024-10-11",
        "close": 6.730121,
        "volume": 36834478
      },
      {
        "date": "2024-10-18",
        "close": 6.422936,
        "volume": 44800914
      },
      {
        "date": "2024-10-25",
        "close": 6.450862,
        "volume": 28532049
      },
      {
        "date": "2024-11-01",
        "close": 6.357776,
        "volume": 36321982
      },
      {
        "date": "2024-11-08",
        "close": 6.320542,
        "volume": 33464342
      },
      {
        "date": "2024-11-15",
        "close": 6.255382,
        "volume": 28087288
      },
      {
        "date": "2024-11-22",
        "close": 6.441554,
        "volume": 47904358
      },
      {
        "date": "2024-11-29",
        "close": 6.152987,
        "volume": 50681481
      },
      {
        "date": "2024-12-06",
        "close": 6.13437,
        "volume": 31938098
      },
      {
        "date": "2024-12-13",
        "close": 6.041284,
        "volume": 36390590
      },
      {
        "date": "2024-12-20",
        "close": 5.957506,
        "volume": 49467788
      },
      {
        "date": "2024-12-27",
        "close": 6.097135,
        "volume": 9064936
      },
      {
        "date": "2025-01-03",
        "close": 6.404319,
        "volume": 19202171
      },
      {
        "date": "2025-01-10",
        "close": 6.488096,
        "volume": 28411039
      },
      {
        "date": "2025-01-17",
        "close": 6.748738,
        "volume": 41819649
      },
      {
        "date": "2025-01-24",
        "close": 6.627726,
        "volume": 37192350
      },
      {
        "date": "2025-01-31",
        "close": 6.562566,
        "volume": 31488578
      },
      {
        "date": "2025-02-07",
        "close": 6.497405,
        "volume": 30399877
      },
      {
        "date": "2025-02-14",
        "close": 6.478788,
        "volume": 39602087
      },
      {
        "date": "2025-02-21",
        "close": 6.218147,
        "volume": 51101571
      },
      {
        "date": "2025-02-28",
        "close": 6.240295,
        "volume": 55381595
      },
      {
        "date": "2025-03-07",
        "close": 5.744125,
        "volume": 50620858
      },
      {
        "date": "2025-03-14",
        "close": 5.954043,
        "volume": 56771396
      },
      {
        "date": "2025-03-21",
        "close": 6.202128,
        "volume": 65491649
      },
      {
        "date": "2025-03-28",
        "close": 6.488381,
        "volume": 54617368
      },
      {
        "date": "2025-04-04",
        "close": 5.677333,
        "volume": 65238669
      },
      {
        "date": "2025-04-11",
        "close": 5.247955,
        "volume": 108140118
      },
      {
        "date": "2025-04-18",
        "close": 5.391081,
        "volume": 37776988
      },
      {
        "date": "2025-04-25",
        "close": 5.610541,
        "volume": 30539377
      },
      {
        "date": "2025-05-02",
        "close": 5.801375,
        "volume": 51503278
      },
      {
        "date": "2025-05-09",
        "close": 5.782292,
        "volume": 56059160
      },
      {
        "date": "2025-05-16",
        "close": 6.144878,
        "volume": 60755334
      },
      {
        "date": "2025-05-23",
        "close": 6.125795,
        "volume": 34228113
      },
      {
        "date": "2025-05-30",
        "close": 6.288004,
        "volume": 45470134
      },
      {
        "date": "2025-06-06",
        "close": 6.278462,
        "volume": 29256864
      },
      {
        "date": "2025-06-13",
        "close": 6.641048,
        "volume": 51876833
      },
      {
        "date": "2025-06-20",
        "close": 7.347137,
        "volume": 167811994
      },
      {
        "date": "2025-06-27",
        "close": 7.30897,
        "volume": 72701870
      },
      {
        "date": "2025-07-04",
        "close": 7.328053,
        "volume": 39092353
      },
      {
        "date": "2025-07-11",
        "close": 7.30897,
        "volume": 35312110
      },
      {
        "date": "2025-07-18",
        "close": 7.442554,
        "volume": 45712396
      },
      {
        "date": "2025-07-25",
        "close": 7.423471,
        "volume": 49846576
      },
      {
        "date": "2025-08-01",
        "close": 7.480721,
        "volume": 43750913
      },
      {
        "date": "2025-08-08",
        "close": 7.518888,
        "volume": 51190427
      },
      {
        "date": "2025-08-15",
        "close": 7.681098,
        "volume": 65592576
      },
      {
        "date": "2025-08-22",
        "close": 7.404387,
        "volume": 109796562
      },
      {
        "date": "2025-08-29",
        "close": 7.652473,
        "volume": 78403544
      },
      {
        "date": "2025-09-05",
        "close": 7.636237,
        "volume": 44525810
      },
      {
        "date": "2025-09-12",
        "close": 7.430646,
        "volume": 51236589
      },
      {
        "date": "2025-09-19",
        "close": 6.627862,
        "volume": 179474960
      },
      {
        "date": "2025-09-26",
        "close": 6.755133,
        "volume": 107843548
      },
      {
        "date": "2025-10-03",
        "close": 6.539752,
        "volume": 82363928
      },
      {
        "date": "2025-10-10",
        "close": 6.441851,
        "volume": 44997927
      },
      {
        "date": "2025-10-17",
        "close": 6.040459,
        "volume": 68721686
      },
      {
        "date": "2025-10-24",
        "close": 6.23626,
        "volume": 46650844
      },
      {
        "date": "2025-10-31",
        "close": 6.17752,
        "volume": 42340572
      },
      {
        "date": "2025-11-07",
        "close": 6.23626,
        "volume": 33628875
      },
      {
        "date": "2025-11-14",
        "close": 6.481011,
        "volume": 40764844
      },
      {
        "date": "2025-11-21",
        "close": 6.295001,
        "volume": 36805965
      },
      {
        "date": "2025-11-28",
        "close": 6.30479,
        "volume": 49723905
      },
      {
        "date": "2025-12-05",
        "close": 6.383111,
        "volume": 49865218
      },
      {
        "date": "2025-12-12",
        "close": 6.12857,
        "volume": 48385738
      },
      {
        "date": "2025-12-19",
        "close": 5.844658,
        "volume": 57197577
      },
      {
        "date": "2025-12-26",
        "close": 5.971929,
        "volume": 21099702
      },
      {
        "date": "2026-01-02",
        "close": 6.020879,
        "volume": 18962196
      },
      {
        "date": "2026-01-09",
        "close": 6.020879,
        "volume": 39464951
      },
      {
        "date": "2026-01-16",
        "close": 6.0992,
        "volume": 45625318
      },
      {
        "date": "2026-01-23",
        "close": 6.324371,
        "volume": 58157318
      },
      {
        "date": "2026-01-30",
        "close": 6.862823,
        "volume": 71516358
      },
      {
        "date": "2026-02-06",
        "close": 6.745343,
        "volume": 54131309
      },
      {
        "date": "2026-02-13",
        "close": 6.559331,
        "volume": 51897846
      },
      {
        "date": "2026-02-20",
        "close": 6.794293,
        "volume": 57701061
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "volume": 54386550
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "volume": 116296829
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "volume": 102190816
      },
      {
        "date": "2026-03-20",
        "close": 7.98,
        "volume": 147647418
      },
      {
        "date": "2026-03-27",
        "close": 7.95,
        "volume": 123093770
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "volume": 95312165
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "volume": 71656922
      },
      {
        "date": "2026-04-17",
        "close": 7.65,
        "volume": 65972042
      },
      {
        "date": "2026-04-24",
        "close": 7.79,
        "volume": 63873265
      },
      {
        "date": "2026-05-01",
        "close": 8.02,
        "volume": 60684712
      },
      {
        "date": "2026-05-08",
        "close": 7.52,
        "volume": 50342911
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 44515596
      },
      {
        "date": "2026-05-22",
        "close": 8.24,
        "volume": 74668628
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "volume": 24169272
      },
      {
        "date": "2026-06-05",
        "close": 7.82,
        "volume": 35904379
      },
      {
        "date": "2026-06-12",
        "close": 8.07,
        "volume": 7629010
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "volume": 18522410
      },
      {
        "date": "2026-06-26",
        "close": 7.14,
        "volume": 10548164
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "volume": 6122735
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "volume": 56869313
      },
      {
        "date": "2026-07-17",
        "close": 7.68,
        "volume": 60605869
      },
      {
        "date": "2026-07-24",
        "close": 7.97,
        "volume": 62737082
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "volume": 67130436
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "volume": 47325470
      }
    ],
    "sharemaestro_context": {
      "trend": 7.471845,
      "fair_value": 6.765852,
      "market_activity": 19.36686,
      "market_dynamics": -0.16893,
      "relative_strength": 2.689868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.01571,
        "directional_follow_through": 0.3611,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.048409,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.062399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.032805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.05448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.018948,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.036892,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.009831
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.002865
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.068011
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.080576
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.046407
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.02795
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.082077
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.175901
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.027397
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005249
      }
    ]
  }
}