{
  "ticker": {
    "uuid": "97829368-a224-4da1-bd0d-5055bb98f855",
    "symbol": "SQRL",
    "name": "Squirrel Media, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9,
    "boundary_margin": 0.121053,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288607,
    "volatility_stability": 0.5219,
    "risk_context": 0.3465,
    "current_regime": {
      "move": -0.018433,
      "interruption": -0.018433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.352,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.22,
        "direction_boundary": 3.03,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23374
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "direction_boundary": 2.97,
        "core_momentum": -0.306397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251393
      },
      {
        "date": "2023-09-01",
        "close": 2.18,
        "direction_boundary": 3.03,
        "core_momentum": -0.280528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2023-09-08",
        "close": 2.14,
        "direction_boundary": 3.03,
        "core_momentum": -0.293729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258185
      },
      {
        "date": "2023-09-15",
        "close": 2.06,
        "direction_boundary": 3.03,
        "core_momentum": -0.320132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261507
      },
      {
        "date": "2023-09-22",
        "close": 1.97,
        "direction_boundary": 3.03,
        "core_momentum": -0.349835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267554
      },
      {
        "date": "2023-09-29",
        "close": 1.88,
        "direction_boundary": 2.95,
        "core_momentum": -0.362712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272088
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "direction_boundary": 2.81,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278812
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "direction_boundary": 2.99,
        "core_momentum": -0.397993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259321
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "direction_boundary": 2.91,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274841
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "direction_boundary": 2.95,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296886
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "direction_boundary": 2.85,
        "core_momentum": -0.512281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307743
      },
      {
        "date": "2023-11-10",
        "close": 1.45,
        "direction_boundary": 2.75,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307623
      },
      {
        "date": "2023-11-17",
        "close": 1.45,
        "direction_boundary": 2.6,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30844
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "direction_boundary": 2.59,
        "core_momentum": -0.42471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314117
      },
      {
        "date": "2023-12-01",
        "close": 1.42,
        "direction_boundary": 2.55,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316888
      },
      {
        "date": "2023-12-08",
        "close": 1.48,
        "direction_boundary": 2.53,
        "core_momentum": -0.41502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327137
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "direction_boundary": 2.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328942
      },
      {
        "date": "2023-12-22",
        "close": 1.5,
        "direction_boundary": 2.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324218
      },
      {
        "date": "2023-12-29",
        "close": 1.49,
        "direction_boundary": 2.36,
        "core_momentum": -0.368644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320945
      },
      {
        "date": "2024-01-05",
        "close": 1.52,
        "direction_boundary": 2.28,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320507
      },
      {
        "date": "2024-01-12",
        "close": 1.34,
        "direction_boundary": 2.31,
        "core_momentum": -0.419913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3539
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "direction_boundary": 2.53,
        "core_momentum": -0.44664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359122
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "direction_boundary": 2.56,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375114
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "direction_boundary": 2.57,
        "core_momentum": -0.40856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374299
      },
      {
        "date": "2024-02-09",
        "close": 1.61,
        "direction_boundary": 2.58,
        "core_momentum": -0.375969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387299
      },
      {
        "date": "2024-02-16",
        "close": 1.47,
        "direction_boundary": 2.5,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399856
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "direction_boundary": 2.43,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531192
      },
      {
        "date": "2024-03-01",
        "close": 1.88,
        "direction_boundary": 2.45,
        "core_momentum": -0.232653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524129
      },
      {
        "date": "2024-03-08",
        "close": 1.76,
        "direction_boundary": 2.33,
        "core_momentum": -0.244635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530539
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 2.28,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530167
      },
      {
        "date": "2024-03-22",
        "close": 1.68,
        "direction_boundary": 2.27,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527497
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "direction_boundary": 2.3,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524431
      },
      {
        "date": "2024-04-05",
        "close": 1.615,
        "direction_boundary": 2.3,
        "core_momentum": -0.297826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524038
      },
      {
        "date": "2024-04-12",
        "close": 1.545,
        "direction_boundary": 2.52,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516398
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "direction_boundary": 2.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50435
      },
      {
        "date": "2024-04-26",
        "close": 1.535,
        "direction_boundary": 2.36,
        "core_momentum": -0.349576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487773
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "direction_boundary": 2.3,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47825
      },
      {
        "date": "2024-05-10",
        "close": 1.56,
        "direction_boundary": 2.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480193
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "direction_boundary": 2.38,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481179
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "direction_boundary": 2.3,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48094
      },
      {
        "date": "2024-05-31",
        "close": 1.7,
        "direction_boundary": 2.24,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486876
      },
      {
        "date": "2024-06-07",
        "close": 1.65,
        "direction_boundary": 2.22,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486814
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "direction_boundary": 2.22,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486641
      },
      {
        "date": "2024-06-21",
        "close": 1.65,
        "direction_boundary": 2.28,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48681
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "direction_boundary": 2.32,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486965
      },
      {
        "date": "2024-07-05",
        "close": 1.62,
        "direction_boundary": 2.2,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489674
      },
      {
        "date": "2024-07-12",
        "close": 1.615,
        "direction_boundary": 2.22,
        "core_momentum": -0.272523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453497
      },
      {
        "date": "2024-07-19",
        "close": 1.6,
        "direction_boundary": 2.28,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450894
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "direction_boundary": 2.16,
        "core_momentum": -0.24537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441945
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "direction_boundary": 2.2,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471922
      },
      {
        "date": "2024-08-09",
        "close": 1.62,
        "direction_boundary": 2.18,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490756
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "direction_boundary": 2.22,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473338
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "direction_boundary": 2.06,
        "core_momentum": -0.218447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319044
      },
      {
        "date": "2024-08-30",
        "close": 1.61,
        "direction_boundary": 2.18,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319044
      },
      {
        "date": "2024-09-06",
        "close": 1.54,
        "direction_boundary": 2.14,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312278
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 2.06,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310907
      },
      {
        "date": "2024-09-20",
        "close": 1.495,
        "direction_boundary": 1.97,
        "core_momentum": -0.241117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310746
      },
      {
        "date": "2024-09-27",
        "close": 1.47,
        "direction_boundary": 1.88,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310825
      },
      {
        "date": "2024-10-04",
        "close": 1.44,
        "direction_boundary": 1.95,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30631
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "direction_boundary": 1.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300881
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "direction_boundary": 1.65,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299592
      },
      {
        "date": "2024-10-25",
        "close": 1.42,
        "direction_boundary": 1.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29769
      },
      {
        "date": "2024-11-01",
        "close": 1.33,
        "direction_boundary": 1.39,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306788
      },
      {
        "date": "2024-11-08",
        "close": 1.24,
        "direction_boundary": 1.45,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308577
      },
      {
        "date": "2024-11-15",
        "close": 1.26,
        "direction_boundary": 1.45,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30678
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "direction_boundary": 1.49,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321614
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "direction_boundary": 1.42,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2024-12-06",
        "close": 1.28,
        "direction_boundary": 1.48,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297127
      },
      {
        "date": "2024-12-13",
        "close": 1.315,
        "direction_boundary": 1.5,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300751
      },
      {
        "date": "2024-12-20",
        "close": 1.235,
        "direction_boundary": 1.5,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309801
      },
      {
        "date": "2024-12-27",
        "close": 1.24,
        "direction_boundary": 1.49,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307769
      },
      {
        "date": "2025-01-03",
        "close": 1.285,
        "direction_boundary": 1.52,
        "core_momentum": -0.154605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312384
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "direction_boundary": 1.34,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365394
      },
      {
        "date": "2025-01-17",
        "close": 1.395,
        "direction_boundary": 1.4,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369897
      },
      {
        "date": "2025-01-24",
        "close": 1.41,
        "direction_boundary": 1.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369041
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "direction_boundary": 1.52,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333625
      },
      {
        "date": "2025-02-07",
        "close": 1.47,
        "direction_boundary": 1.61,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294708
      },
      {
        "date": "2025-02-14",
        "close": 1.57,
        "direction_boundary": 1.47,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309686
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "direction_boundary": 1.88,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3637
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "direction_boundary": 1.88,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412306
      },
      {
        "date": "2025-03-07",
        "close": 2.51,
        "direction_boundary": 1.76,
        "core_momentum": 0.426136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472608
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484016
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "direction_boundary": 1.68,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48988
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "direction_boundary": 1.69,
        "core_momentum": 0.633136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48655
      },
      {
        "date": "2025-04-04",
        "close": 2.55,
        "direction_boundary": 1.615,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5038
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "direction_boundary": 1.545,
        "core_momentum": 0.411003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561123
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "direction_boundary": 1.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5598
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "direction_boundary": 1.535,
        "core_momentum": 0.433225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559642
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "direction_boundary": 1.48,
        "core_momentum": 0.47973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547976
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "direction_boundary": 1.56,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537505
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "direction_boundary": 1.6,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537628
      },
      {
        "date": "2025-05-23",
        "close": 2.32,
        "direction_boundary": 1.57,
        "core_momentum": 0.477707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546122
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "direction_boundary": 1.7,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542017
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "direction_boundary": 1.65,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543709
      },
      {
        "date": "2025-06-13",
        "close": 2.21,
        "direction_boundary": 1.66,
        "core_momentum": 0.331325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547077
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "direction_boundary": 1.65,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533958
      },
      {
        "date": "2025-06-27",
        "close": 2.28,
        "direction_boundary": 1.68,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533454
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "direction_boundary": 1.62,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539332
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "direction_boundary": 1.615,
        "core_momentum": 0.362229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517285
      },
      {
        "date": "2025-07-18",
        "close": 2.2,
        "direction_boundary": 1.6,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510297
      },
      {
        "date": "2025-07-25",
        "close": 2.15,
        "direction_boundary": 1.63,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513327
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "direction_boundary": 1.45,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54131
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "direction_boundary": 1.62,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542394
      },
      {
        "date": "2025-08-15",
        "close": 1.875,
        "direction_boundary": 1.6,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53714
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "direction_boundary": 1.61,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510921
      },
      {
        "date": "2025-08-29",
        "close": 2.08,
        "direction_boundary": 1.61,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472402
      },
      {
        "date": "2025-09-05",
        "close": 2.13,
        "direction_boundary": 1.54,
        "core_momentum": 0.383117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389352
      },
      {
        "date": "2025-09-12",
        "close": 2.28,
        "direction_boundary": 1.5,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368476
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "direction_boundary": 1.495,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367744
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "direction_boundary": 1.47,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371462
      },
      {
        "date": "2025-10-03",
        "close": 2.24,
        "direction_boundary": 1.44,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35794
      },
      {
        "date": "2025-10-10",
        "close": 2.32,
        "direction_boundary": 1.44,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287098
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "direction_boundary": 1.41,
        "core_momentum": 0.716312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291756
      },
      {
        "date": "2025-10-24",
        "close": 2.77,
        "direction_boundary": 1.42,
        "core_momentum": 0.950704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343296
      },
      {
        "date": "2025-10-31",
        "close": 2.68,
        "direction_boundary": 1.33,
        "core_momentum": 1.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347763
      },
      {
        "date": "2025-11-07",
        "close": 2.44,
        "direction_boundary": 1.24,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361131
      },
      {
        "date": "2025-11-14",
        "close": 2.68,
        "direction_boundary": 1.26,
        "core_momentum": 1.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380374
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 1.34,
        "core_momentum": 1.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371079
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "direction_boundary": 1.3,
        "core_momentum": 0.992308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376825
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "direction_boundary": 1.28,
        "core_momentum": 0.929688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381379
      },
      {
        "date": "2025-12-12",
        "close": 2.41,
        "direction_boundary": 1.315,
        "core_momentum": 0.8327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381692
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "direction_boundary": 1.235,
        "core_momentum": 0.927126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381698
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 1.24,
        "core_momentum": 0.919355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38137
      },
      {
        "date": "2026-01-02",
        "close": 2.39,
        "direction_boundary": 1.285,
        "core_momentum": 0.859922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377546
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "direction_boundary": 1.46,
        "core_momentum": 0.746575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387027
      },
      {
        "date": "2026-01-16",
        "close": 2.47,
        "direction_boundary": 1.395,
        "core_momentum": 0.770609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390472
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "direction_boundary": 1.41,
        "core_momentum": 0.77305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388566
      },
      {
        "date": "2026-01-30",
        "close": 2.49,
        "direction_boundary": 1.44,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352799
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "direction_boundary": 1.47,
        "core_momentum": 0.62585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358162
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "direction_boundary": 1.57,
        "core_momentum": 0.592357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360086
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "direction_boundary": 1.8,
        "core_momentum": 0.394444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351797
      },
      {
        "date": "2026-02-27",
        "close": 2.51,
        "direction_boundary": 2.08,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349194
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "direction_boundary": 2.51,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362572
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 2.8,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350783
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "direction_boundary": 2.7,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349295
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 2.76,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348273
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 2.55,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369136
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "direction_boundary": 2.18,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370188
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "direction_boundary": 2.16,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367577
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "direction_boundary": 2.2,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334711
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "direction_boundary": 2.19,
        "core_momentum": 0.155251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338736
      },
      {
        "date": "2026-05-08",
        "close": 2.34,
        "direction_boundary": 2.36,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330829
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "direction_boundary": 2.45,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30674
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "direction_boundary": 2.32,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307167
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "direction_boundary": 2.32,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302353
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "direction_boundary": 2.26,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300778
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 2.21,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299116
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "direction_boundary": 2.25,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303397
      },
      {
        "date": "2026-06-26",
        "close": 2.29,
        "direction_boundary": 2.28,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30412
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "direction_boundary": 2.2,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304426
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "direction_boundary": 2.2,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289272
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "direction_boundary": 2.2,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287874
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "direction_boundary": 2.15,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288495
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "direction_boundary": 1.93,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29245
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "direction_boundary": 1.9,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.22,
        "volume": 8932
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "volume": 29481
      },
      {
        "date": "2023-09-01",
        "close": 2.18,
        "volume": 20273
      },
      {
        "date": "2023-09-08",
        "close": 2.14,
        "volume": 13925
      },
      {
        "date": "2023-09-15",
        "close": 2.06,
        "volume": 30957
      },
      {
        "date": "2023-09-22",
        "close": 1.97,
        "volume": 82928
      },
      {
        "date": "2023-09-29",
        "close": 1.88,
        "volume": 52778
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "volume": 26109
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "volume": 50080
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "volume": 95784
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "volume": 169019
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "volume": 29620
      },
      {
        "date": "2023-11-10",
        "close": 1.45,
        "volume": 217981
      },
      {
        "date": "2023-11-17",
        "close": 1.45,
        "volume": 74271
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "volume": 225916
      },
      {
        "date": "2023-12-01",
        "close": 1.42,
        "volume": 32933
      },
      {
        "date": "2023-12-08",
        "close": 1.48,
        "volume": 69822
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "volume": 34159
      },
      {
        "date": "2023-12-22",
        "close": 1.5,
        "volume": 124842
      },
      {
        "date": "2023-12-29",
        "close": 1.49,
        "volume": 29890
      },
      {
        "date": "2024-01-05",
        "close": 1.52,
        "volume": 7140
      },
      {
        "date": "2024-01-12",
        "close": 1.34,
        "volume": 86838
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "volume": 50431
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "volume": 100133
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "volume": 205407
      },
      {
        "date": "2024-02-09",
        "close": 1.61,
        "volume": 108453
      },
      {
        "date": "2024-02-16",
        "close": 1.47,
        "volume": 129008
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "volume": 382052
      },
      {
        "date": "2024-03-01",
        "close": 1.88,
        "volume": 255663
      },
      {
        "date": "2024-03-08",
        "close": 1.76,
        "volume": 204926
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 43339
      },
      {
        "date": "2024-03-22",
        "close": 1.68,
        "volume": 25708
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "volume": 26053
      },
      {
        "date": "2024-04-05",
        "close": 1.615,
        "volume": 63414
      },
      {
        "date": "2024-04-12",
        "close": 1.545,
        "volume": 151700
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "volume": 153994
      },
      {
        "date": "2024-04-26",
        "close": 1.535,
        "volume": 72958
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "volume": 141669
      },
      {
        "date": "2024-05-10",
        "close": 1.56,
        "volume": 327529
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "volume": 127788
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "volume": 269068
      },
      {
        "date": "2024-05-31",
        "close": 1.7,
        "volume": 352593
      },
      {
        "date": "2024-06-07",
        "close": 1.65,
        "volume": 257911
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "volume": 41073
      },
      {
        "date": "2024-06-21",
        "close": 1.65,
        "volume": 33342
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "volume": 76585
      },
      {
        "date": "2024-07-05",
        "close": 1.62,
        "volume": 49631
      },
      {
        "date": "2024-07-12",
        "close": 1.615,
        "volume": 42284
      },
      {
        "date": "2024-07-19",
        "close": 1.6,
        "volume": 43086
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "volume": 109118
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "volume": 173070
      },
      {
        "date": "2024-08-09",
        "close": 1.62,
        "volume": 286901
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "volume": 28659
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "volume": 58358
      },
      {
        "date": "2024-08-30",
        "close": 1.61,
        "volume": 15403
      },
      {
        "date": "2024-09-06",
        "close": 1.54,
        "volume": 57607
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 45030
      },
      {
        "date": "2024-09-20",
        "close": 1.495,
        "volume": 105985
      },
      {
        "date": "2024-09-27",
        "close": 1.47,
        "volume": 62811
      },
      {
        "date": "2024-10-04",
        "close": 1.44,
        "volume": 87083
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "volume": 72971
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "volume": 82817
      },
      {
        "date": "2024-10-25",
        "close": 1.42,
        "volume": 54284
      },
      {
        "date": "2024-11-01",
        "close": 1.33,
        "volume": 89485
      },
      {
        "date": "2024-11-08",
        "close": 1.24,
        "volume": 136506
      },
      {
        "date": "2024-11-15",
        "close": 1.26,
        "volume": 147222
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "volume": 103735
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "volume": 65077
      },
      {
        "date": "2024-12-06",
        "close": 1.28,
        "volume": 43466
      },
      {
        "date": "2024-12-13",
        "close": 1.315,
        "volume": 75011
      },
      {
        "date": "2024-12-20",
        "close": 1.235,
        "volume": 65567
      },
      {
        "date": "2024-12-27",
        "close": 1.24,
        "volume": 30037
      },
      {
        "date": "2025-01-03",
        "close": 1.285,
        "volume": 82709
      },
      {
        "date": "2025-01-10",
        "close": 1.46,
        "volume": 551786
      },
      {
        "date": "2025-01-17",
        "close": 1.395,
        "volume": 91495
      },
      {
        "date": "2025-01-24",
        "close": 1.41,
        "volume": 94772
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "volume": 146686
      },
      {
        "date": "2025-02-07",
        "close": 1.47,
        "volume": 23476
      },
      {
        "date": "2025-02-14",
        "close": 1.57,
        "volume": 227781
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "volume": 476593
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "volume": 2685003
      },
      {
        "date": "2025-03-07",
        "close": 2.51,
        "volume": 1084315
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "volume": 1872703
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "volume": 347379
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "volume": 453738
      },
      {
        "date": "2025-04-04",
        "close": 2.55,
        "volume": 397429
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "volume": 638567
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "volume": 168288
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "volume": 194219
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "volume": 49632
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "volume": 373379
      },
      {
        "date": "2025-05-16",
        "close": 2.45,
        "volume": 165383
      },
      {
        "date": "2025-05-23",
        "close": 2.32,
        "volume": 177926
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "volume": 126820
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "volume": 242572
      },
      {
        "date": "2025-06-13",
        "close": 2.21,
        "volume": 68187
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "volume": 60544
      },
      {
        "date": "2025-06-27",
        "close": 2.28,
        "volume": 148438
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "volume": 35179
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "volume": 20192
      },
      {
        "date": "2025-07-18",
        "close": 2.2,
        "volume": 18306
      },
      {
        "date": "2025-07-25",
        "close": 2.15,
        "volume": 110486
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "volume": 153443
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "volume": 107533
      },
      {
        "date": "2025-08-15",
        "close": 1.875,
        "volume": 80025
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "volume": 258007
      },
      {
        "date": "2025-08-29",
        "close": 2.08,
        "volume": 59318
      },
      {
        "date": "2025-09-05",
        "close": 2.13,
        "volume": 171647
      },
      {
        "date": "2025-09-12",
        "close": 2.28,
        "volume": 648007
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "volume": 106157
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "volume": 162323
      },
      {
        "date": "2025-10-03",
        "close": 2.24,
        "volume": 133549
      },
      {
        "date": "2025-10-10",
        "close": 2.32,
        "volume": 180293
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "volume": 174587
      },
      {
        "date": "2025-10-24",
        "close": 2.77,
        "volume": 639312
      },
      {
        "date": "2025-10-31",
        "close": 2.68,
        "volume": 371363
      },
      {
        "date": "2025-11-07",
        "close": 2.44,
        "volume": 226018
      },
      {
        "date": "2025-11-14",
        "close": 2.68,
        "volume": 457964
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 257733
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "volume": 250426
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "volume": 146454
      },
      {
        "date": "2025-12-12",
        "close": 2.41,
        "volume": 131603
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "volume": 310843
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 137210
      },
      {
        "date": "2026-01-02",
        "close": 2.39,
        "volume": 187663
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "volume": 287918
      },
      {
        "date": "2026-01-16",
        "close": 2.47,
        "volume": 98007
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "volume": 35359
      },
      {
        "date": "2026-01-30",
        "close": 2.49,
        "volume": 60653
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "volume": 75573
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "volume": 172267
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "volume": 123550
      },
      {
        "date": "2026-02-27",
        "close": 2.51,
        "volume": 148952
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "volume": 98536
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 32394
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "volume": 21754
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 94028
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 60652
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "volume": 92810
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "volume": 130337
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "volume": 206695
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "volume": 169356
      },
      {
        "date": "2026-05-08",
        "close": 2.34,
        "volume": 269098
      },
      {
        "date": "2026-05-15",
        "close": 2.43,
        "volume": 41795
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "volume": 214855
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "volume": 55503
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "volume": 15067
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 17646
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "volume": 13271
      },
      {
        "date": "2026-06-26",
        "close": 2.29,
        "volume": 3931
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "volume": 19081
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "volume": 54456
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "volume": 88007
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "volume": 78779
      },
      {
        "date": "2026-07-31",
        "close": 2.17,
        "volume": 112843
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "volume": 20480
      }
    ],
    "sharemaestro_context": {
      "trend": 2.368667,
      "fair_value": 1.950192,
      "market_activity": -31.835541,
      "market_dynamics": -1.574728,
      "relative_strength": -23.410057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.000258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.016994,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.037135,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00908,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.018568,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.064869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.196286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.646006
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.053763
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.206731
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.025532
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.007968
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.02765
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.018433
      }
    ]
  }
}