{
  "ticker": {
    "uuid": "97829c13-fd09-4633-abf3-5b59293d12da",
    "symbol": "BAJAJELEC",
    "name": "Bajaj Electricals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 371.149994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 584.400024,
    "boundary_margin": -0.364904,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373228,
    "volatility_stability": 1.3414,
    "risk_context": 0.2679,
    "current_regime": {
      "move": -0.611917,
      "interruption": 0.35252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1058.829712,
        "direction_boundary": 1143.450195,
        "core_momentum": -0.074005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208382
      },
      {
        "date": "2023-08-25",
        "close": 1055.887451,
        "direction_boundary": 1139.400757,
        "core_momentum": -0.073296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208397
      },
      {
        "date": "2023-09-01",
        "close": 1099.976074,
        "direction_boundary": 1137.771729,
        "core_momentum": -0.033219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214315
      },
      {
        "date": "2023-09-08",
        "close": 1107.822388,
        "direction_boundary": 1121.201782,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21257
      },
      {
        "date": "2023-09-15",
        "close": 1119.212769,
        "direction_boundary": 1043.147339,
        "core_momentum": 0.072919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212166
      },
      {
        "date": "2023-09-22",
        "close": 1082.435059,
        "direction_boundary": 1002.514404,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215896
      },
      {
        "date": "2023-09-29",
        "close": 1094.297241,
        "direction_boundary": 1119.107544,
        "core_momentum": -0.02217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202936
      },
      {
        "date": "2023-10-06",
        "close": 1052.903687,
        "direction_boundary": 1120.643433,
        "core_momentum": -0.060447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211294
      },
      {
        "date": "2023-10-13",
        "close": 1065.758667,
        "direction_boundary": 1065.209351,
        "core_momentum": 0.000516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211458
      },
      {
        "date": "2023-10-20",
        "close": 1066.453369,
        "direction_boundary": 1080.56897,
        "core_momentum": -0.013063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206424
      },
      {
        "date": "2023-10-27",
        "close": 1036.525024,
        "direction_boundary": 1080.056763,
        "core_momentum": -0.040305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209903
      },
      {
        "date": "2023-11-03",
        "close": 1035.184937,
        "direction_boundary": 1073.634033,
        "core_momentum": -0.035812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195265
      },
      {
        "date": "2023-11-10",
        "close": 1001.236389,
        "direction_boundary": 1077.822876,
        "core_momentum": -0.071057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2023-11-17",
        "close": 981.730835,
        "direction_boundary": 1028.951538,
        "core_momentum": -0.045892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199754
      },
      {
        "date": "2023-11-24",
        "close": 984.956909,
        "direction_boundary": 1028.858398,
        "core_momentum": -0.04267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2023-12-01",
        "close": 989.969788,
        "direction_boundary": 1031.883789,
        "core_momentum": -0.040619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199247
      },
      {
        "date": "2023-12-08",
        "close": 1008.333862,
        "direction_boundary": 1030.580566,
        "core_momentum": -0.021587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201046
      },
      {
        "date": "2023-12-15",
        "close": 1001.980896,
        "direction_boundary": 1078.707153,
        "core_momentum": -0.071128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182742
      },
      {
        "date": "2023-12-22",
        "close": 1001.881592,
        "direction_boundary": 1068.514038,
        "core_momentum": -0.06236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2023-12-29",
        "close": 981.03595,
        "direction_boundary": 1130.464233,
        "core_momentum": -0.132183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161954
      },
      {
        "date": "2024-01-05",
        "close": 1018.806274,
        "direction_boundary": 1113.615234,
        "core_momentum": -0.085136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16843
      },
      {
        "date": "2024-01-12",
        "close": 1031.164917,
        "direction_boundary": 1064.045654,
        "core_momentum": -0.030902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169872
      },
      {
        "date": "2024-01-19",
        "close": 1025.754761,
        "direction_boundary": 1057.157227,
        "core_momentum": -0.029705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164708
      },
      {
        "date": "2024-01-26",
        "close": 1027.591187,
        "direction_boundary": 1025.507202,
        "core_momentum": 0.002032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164322
      },
      {
        "date": "2024-02-02",
        "close": 1049.925781,
        "direction_boundary": 1074.37854,
        "core_momentum": -0.02276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167437
      },
      {
        "date": "2024-02-09",
        "close": 1009.524963,
        "direction_boundary": 1109.193726,
        "core_momentum": -0.089857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161689
      },
      {
        "date": "2024-02-16",
        "close": 1012.800781,
        "direction_boundary": 1045.148804,
        "core_momentum": -0.030951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151085
      },
      {
        "date": "2024-02-23",
        "close": 996.620544,
        "direction_boundary": 1042.775024,
        "core_momentum": -0.044261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152398
      },
      {
        "date": "2024-03-01",
        "close": 1012.254822,
        "direction_boundary": 1026.577759,
        "core_momentum": -0.013952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141733
      },
      {
        "date": "2024-03-08",
        "close": 987.438538,
        "direction_boundary": 1009.68219,
        "core_momentum": -0.02203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143989
      },
      {
        "date": "2024-03-15",
        "close": 922.618469,
        "direction_boundary": 1002.328247,
        "core_momentum": -0.079525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167008
      },
      {
        "date": "2024-03-22",
        "close": 920.63324,
        "direction_boundary": 1028.951538,
        "core_momentum": -0.105271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2024-03-29",
        "close": 900.97876,
        "direction_boundary": 979.195801,
        "core_momentum": -0.079879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162252
      },
      {
        "date": "2024-04-05",
        "close": 988.282288,
        "direction_boundary": 976.077332,
        "core_momentum": 0.012504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207503
      },
      {
        "date": "2024-04-12",
        "close": 956.368591,
        "direction_boundary": 972.679504,
        "core_momentum": -0.016769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2024-04-19",
        "close": 940.089172,
        "direction_boundary": 1007.680786,
        "core_momentum": -0.067076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211167
      },
      {
        "date": "2024-04-26",
        "close": 931.403442,
        "direction_boundary": 1022.109375,
        "core_momentum": -0.088744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208536
      },
      {
        "date": "2024-05-03",
        "close": 943.563354,
        "direction_boundary": 1078.753662,
        "core_momentum": -0.125321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209856
      },
      {
        "date": "2024-05-10",
        "close": 920.980652,
        "direction_boundary": 1091.413696,
        "core_momentum": -0.156158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207637
      },
      {
        "date": "2024-05-17",
        "close": 938.848328,
        "direction_boundary": 1099.186768,
        "core_momentum": -0.14587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208473
      },
      {
        "date": "2024-05-24",
        "close": 936.267456,
        "direction_boundary": 1078.800293,
        "core_momentum": -0.132122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208351
      },
      {
        "date": "2024-05-31",
        "close": 914.578003,
        "direction_boundary": 1073.028809,
        "core_momentum": -0.147667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210173
      },
      {
        "date": "2024-06-07",
        "close": 965.451294,
        "direction_boundary": 1080.243164,
        "core_momentum": -0.106265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222924
      },
      {
        "date": "2024-06-14",
        "close": 1033.298828,
        "direction_boundary": 1141.867554,
        "core_momentum": -0.09508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242719
      },
      {
        "date": "2024-06-21",
        "close": 1052.258667,
        "direction_boundary": 1120.643433,
        "core_momentum": -0.061023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243847
      },
      {
        "date": "2024-06-28",
        "close": 1048.883667,
        "direction_boundary": 1183.477905,
        "core_momentum": -0.113728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241742
      },
      {
        "date": "2024-07-05",
        "close": 1093.503174,
        "direction_boundary": 1143.170776,
        "core_momentum": -0.043447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24293
      },
      {
        "date": "2024-07-12",
        "close": 1056.179565,
        "direction_boundary": 1143.542969,
        "core_momentum": -0.076397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247946
      },
      {
        "date": "2024-07-19",
        "close": 988.585693,
        "direction_boundary": 1172.307373,
        "core_momentum": -0.156718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264782
      },
      {
        "date": "2024-07-26",
        "close": 999.188843,
        "direction_boundary": 1154.666626,
        "core_momentum": -0.134652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265283
      },
      {
        "date": "2024-08-02",
        "close": 991.522766,
        "direction_boundary": 1163.727173,
        "core_momentum": -0.147977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263396
      },
      {
        "date": "2024-08-09",
        "close": 974.09967,
        "direction_boundary": 1106.187622,
        "core_momentum": -0.119408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258999
      },
      {
        "date": "2024-08-16",
        "close": 981.218201,
        "direction_boundary": 1058.829712,
        "core_momentum": -0.073299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259204
      },
      {
        "date": "2024-08-23",
        "close": 975.14502,
        "direction_boundary": 1055.887451,
        "core_momentum": -0.076469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258429
      },
      {
        "date": "2024-08-30",
        "close": 955.432068,
        "direction_boundary": 1099.976074,
        "core_momentum": -0.131407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258679
      },
      {
        "date": "2024-09-06",
        "close": 999.487549,
        "direction_boundary": 1107.822388,
        "core_momentum": -0.097791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264561
      },
      {
        "date": "2024-09-13",
        "close": 983.159607,
        "direction_boundary": 1119.212769,
        "core_momentum": -0.121561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247013
      },
      {
        "date": "2024-09-20",
        "close": 982.26355,
        "direction_boundary": 1082.435059,
        "core_momentum": -0.092543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246972
      },
      {
        "date": "2024-09-27",
        "close": 977.036621,
        "direction_boundary": 1094.297241,
        "core_momentum": -0.107156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244824
      },
      {
        "date": "2024-10-04",
        "close": 924.8172,
        "direction_boundary": 1052.903687,
        "core_momentum": -0.121651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221431
      },
      {
        "date": "2024-10-11",
        "close": 896.940308,
        "direction_boundary": 1065.758667,
        "core_momentum": -0.158402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220845
      },
      {
        "date": "2024-10-18",
        "close": 856.31958,
        "direction_boundary": 1066.453369,
        "core_momentum": -0.19704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2024-10-25",
        "close": 840.638794,
        "direction_boundary": 1036.525024,
        "core_momentum": -0.188984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229124
      },
      {
        "date": "2024-11-01",
        "close": 868.714844,
        "direction_boundary": 1035.184937,
        "core_momentum": -0.160812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233673
      },
      {
        "date": "2024-11-08",
        "close": 874.638733,
        "direction_boundary": 1001.236389,
        "core_momentum": -0.126441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2024-11-15",
        "close": 778.861511,
        "direction_boundary": 981.730835,
        "core_momentum": -0.206645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278434
      },
      {
        "date": "2024-11-22",
        "close": 747.350708,
        "direction_boundary": 984.956909,
        "core_momentum": -0.241235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282311
      },
      {
        "date": "2024-11-29",
        "close": 763.778137,
        "direction_boundary": 989.969788,
        "core_momentum": -0.228483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284527
      },
      {
        "date": "2024-12-06",
        "close": 796.633118,
        "direction_boundary": 1008.333862,
        "core_momentum": -0.209951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279818
      },
      {
        "date": "2024-12-13",
        "close": 813.110352,
        "direction_boundary": 1001.980896,
        "core_momentum": -0.188497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26141
      },
      {
        "date": "2024-12-20",
        "close": 770.79718,
        "direction_boundary": 1001.881592,
        "core_momentum": -0.23065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      },
      {
        "date": "2024-12-27",
        "close": 754.767883,
        "direction_boundary": 981.03595,
        "core_momentum": -0.230642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2025-01-03",
        "close": 774.281799,
        "direction_boundary": 1018.806274,
        "core_momentum": -0.240011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259484
      },
      {
        "date": "2025-01-10",
        "close": 756.908447,
        "direction_boundary": 1031.164917,
        "core_momentum": -0.265968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258027
      },
      {
        "date": "2025-01-17",
        "close": 717.482544,
        "direction_boundary": 1025.754761,
        "core_momentum": -0.300532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253354
      },
      {
        "date": "2025-01-24",
        "close": 663.172241,
        "direction_boundary": 1027.591187,
        "core_momentum": -0.354634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267077
      },
      {
        "date": "2025-01-31",
        "close": 697.52063,
        "direction_boundary": 1049.925781,
        "core_momentum": -0.335648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282349
      },
      {
        "date": "2025-02-07",
        "close": 723.306824,
        "direction_boundary": 1009.524963,
        "core_momentum": -0.283518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290563
      },
      {
        "date": "2025-02-14",
        "close": 674.771057,
        "direction_boundary": 1012.800781,
        "core_momentum": -0.333757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300005
      },
      {
        "date": "2025-02-21",
        "close": 667.055115,
        "direction_boundary": 996.620544,
        "core_momentum": -0.330683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299805
      },
      {
        "date": "2025-02-28",
        "close": 600.698059,
        "direction_boundary": 1012.254822,
        "core_momentum": -0.406574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324856
      },
      {
        "date": "2025-03-07",
        "close": 603.983582,
        "direction_boundary": 987.438538,
        "core_momentum": -0.388333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31397
      },
      {
        "date": "2025-03-14",
        "close": 563.362915,
        "direction_boundary": 922.618469,
        "core_momentum": -0.389387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321548
      },
      {
        "date": "2025-03-21",
        "close": 594.575134,
        "direction_boundary": 920.63324,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337154
      },
      {
        "date": "2025-03-28",
        "close": 541.608948,
        "direction_boundary": 900.97876,
        "core_momentum": -0.398866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351622
      },
      {
        "date": "2025-04-04",
        "close": 536.879822,
        "direction_boundary": 988.282288,
        "core_momentum": -0.456755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348974
      },
      {
        "date": "2025-04-11",
        "close": 507.658813,
        "direction_boundary": 956.368591,
        "core_momentum": -0.469181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35214
      },
      {
        "date": "2025-04-18",
        "close": 541.658691,
        "direction_boundary": 940.089172,
        "core_momentum": -0.423822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2025-04-25",
        "close": 551.166748,
        "direction_boundary": 931.403442,
        "core_momentum": -0.408241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373159
      },
      {
        "date": "2025-05-02",
        "close": 533.743652,
        "direction_boundary": 943.563354,
        "core_momentum": -0.434332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36689
      },
      {
        "date": "2025-05-09",
        "close": 527.570923,
        "direction_boundary": 920.980652,
        "core_momentum": -0.427164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365212
      },
      {
        "date": "2025-05-16",
        "close": 669.145874,
        "direction_boundary": 938.848328,
        "core_momentum": -0.287269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48722
      },
      {
        "date": "2025-05-23",
        "close": 662.276245,
        "direction_boundary": 936.267456,
        "core_momentum": -0.292642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484598
      },
      {
        "date": "2025-05-30",
        "close": 683.681763,
        "direction_boundary": 914.578003,
        "core_momentum": -0.252462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485894
      },
      {
        "date": "2025-06-06",
        "close": 650.826782,
        "direction_boundary": 965.451294,
        "core_momentum": -0.325883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484971
      },
      {
        "date": "2025-06-13",
        "close": 654.112305,
        "direction_boundary": 1033.298828,
        "core_momentum": -0.366967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483643
      },
      {
        "date": "2025-06-20",
        "close": 665.810669,
        "direction_boundary": 1052.258667,
        "core_momentum": -0.367256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480437
      },
      {
        "date": "2025-06-27",
        "close": 682.088745,
        "direction_boundary": 1048.883667,
        "core_momentum": -0.3497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481626
      },
      {
        "date": "2025-07-04",
        "close": 686.618774,
        "direction_boundary": 1093.503174,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480028
      },
      {
        "date": "2025-07-11",
        "close": 665.01416,
        "direction_boundary": 1056.179565,
        "core_momentum": -0.370359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480898
      },
      {
        "date": "2025-07-18",
        "close": 675.0,
        "direction_boundary": 988.585693,
        "core_momentum": -0.317206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47643
      },
      {
        "date": "2025-07-25",
        "close": 642.450012,
        "direction_boundary": 999.188843,
        "core_momentum": -0.357028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46871
      },
      {
        "date": "2025-08-01",
        "close": 611.5,
        "direction_boundary": 991.522766,
        "core_momentum": -0.383272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467129
      },
      {
        "date": "2025-08-08",
        "close": 584.400024,
        "direction_boundary": 974.09967,
        "core_momentum": -0.400061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466388
      },
      {
        "date": "2025-08-15",
        "close": 565.0,
        "direction_boundary": 981.218201,
        "core_momentum": -0.424185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459588
      },
      {
        "date": "2025-08-22",
        "close": 584.150024,
        "direction_boundary": 975.14502,
        "core_momentum": -0.400961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46287
      },
      {
        "date": "2025-08-29",
        "close": 569.049988,
        "direction_boundary": 955.432068,
        "core_momentum": -0.404406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441352
      },
      {
        "date": "2025-09-05",
        "close": 568.900024,
        "direction_boundary": 999.487549,
        "core_momentum": -0.430808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441228
      },
      {
        "date": "2025-09-12",
        "close": 587.700012,
        "direction_boundary": 983.159607,
        "core_momentum": -0.402233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432712
      },
      {
        "date": "2025-09-19",
        "close": 589.700012,
        "direction_boundary": 982.26355,
        "core_momentum": -0.399652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426122
      },
      {
        "date": "2025-09-26",
        "close": 543.349976,
        "direction_boundary": 977.036621,
        "core_momentum": -0.44388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421397
      },
      {
        "date": "2025-10-03",
        "close": 544.0,
        "direction_boundary": 924.8172,
        "core_momentum": -0.411776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421203
      },
      {
        "date": "2025-10-10",
        "close": 543.099976,
        "direction_boundary": 896.940308,
        "core_momentum": -0.394497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413299
      },
      {
        "date": "2025-10-17",
        "close": 539.75,
        "direction_boundary": 856.31958,
        "core_momentum": -0.369686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403531
      },
      {
        "date": "2025-10-24",
        "close": 525.549988,
        "direction_boundary": 840.638794,
        "core_momentum": -0.374821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404327
      },
      {
        "date": "2025-10-31",
        "close": 513.75,
        "direction_boundary": 868.714844,
        "core_momentum": -0.408609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403125
      },
      {
        "date": "2025-11-07",
        "close": 498.200012,
        "direction_boundary": 874.638733,
        "core_momentum": -0.430393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404955
      },
      {
        "date": "2025-11-14",
        "close": 507.0,
        "direction_boundary": 778.861511,
        "core_momentum": -0.34905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2025-11-21",
        "close": 487.350006,
        "direction_boundary": 747.350708,
        "core_momentum": -0.347897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217967
      },
      {
        "date": "2025-11-28",
        "close": 481.350006,
        "direction_boundary": 763.778137,
        "core_momentum": -0.369778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208704
      },
      {
        "date": "2025-12-05",
        "close": 481.100006,
        "direction_boundary": 796.633118,
        "core_momentum": -0.396083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202866
      },
      {
        "date": "2025-12-12",
        "close": 476.399994,
        "direction_boundary": 813.110352,
        "core_momentum": -0.414102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201468
      },
      {
        "date": "2025-12-19",
        "close": 479.700012,
        "direction_boundary": 770.79718,
        "core_momentum": -0.377657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2025-12-26",
        "close": 482.5,
        "direction_boundary": 754.767883,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193571
      },
      {
        "date": "2026-01-02",
        "close": 479.350006,
        "direction_boundary": 774.281799,
        "core_momentum": -0.38091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191711
      },
      {
        "date": "2026-01-09",
        "close": 461.350006,
        "direction_boundary": 756.908447,
        "core_momentum": -0.390481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193099
      },
      {
        "date": "2026-01-16",
        "close": 434.25,
        "direction_boundary": 717.482544,
        "core_momentum": -0.394759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198722
      },
      {
        "date": "2026-01-23",
        "close": 392.549988,
        "direction_boundary": 663.172241,
        "core_momentum": -0.408072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226469
      },
      {
        "date": "2026-01-30",
        "close": 414.549988,
        "direction_boundary": 697.52063,
        "core_momentum": -0.405681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243729
      },
      {
        "date": "2026-02-06",
        "close": 412.700012,
        "direction_boundary": 723.306824,
        "core_momentum": -0.429426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240103
      },
      {
        "date": "2026-02-13",
        "close": 376.850006,
        "direction_boundary": 674.771057,
        "core_momentum": -0.441514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261875
      },
      {
        "date": "2026-02-20",
        "close": 384.549988,
        "direction_boundary": 667.055115,
        "core_momentum": -0.423511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2026-02-27",
        "close": 364.799988,
        "direction_boundary": 600.698059,
        "core_momentum": -0.392707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262244
      },
      {
        "date": "2026-03-06",
        "close": 355.950012,
        "direction_boundary": 603.983582,
        "core_momentum": -0.410663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261287
      },
      {
        "date": "2026-03-13",
        "close": 372.75,
        "direction_boundary": 563.362915,
        "core_momentum": -0.338348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267166
      },
      {
        "date": "2026-03-20",
        "close": 353.649994,
        "direction_boundary": 594.575134,
        "core_momentum": -0.405206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269675
      },
      {
        "date": "2026-03-27",
        "close": 351.200012,
        "direction_boundary": 541.608948,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254715
      },
      {
        "date": "2026-04-03",
        "close": 349.25,
        "direction_boundary": 536.879822,
        "core_momentum": -0.349482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253932
      },
      {
        "date": "2026-04-10",
        "close": 366.799988,
        "direction_boundary": 507.658813,
        "core_momentum": -0.277468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269335
      },
      {
        "date": "2026-04-17",
        "close": 391.399994,
        "direction_boundary": 541.658691,
        "core_momentum": -0.277405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291199
      },
      {
        "date": "2026-04-24",
        "close": 388.600006,
        "direction_boundary": 551.166748,
        "core_momentum": -0.29495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2026-05-01",
        "close": 396.100006,
        "direction_boundary": 533.743652,
        "core_momentum": -0.257883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29312
      },
      {
        "date": "2026-05-08",
        "close": 405.950012,
        "direction_boundary": 527.570923,
        "core_momentum": -0.23053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295321
      },
      {
        "date": "2026-05-15",
        "close": 393.100006,
        "direction_boundary": 669.145874,
        "core_momentum": -0.412535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294815
      },
      {
        "date": "2026-05-22",
        "close": 336.049988,
        "direction_boundary": 662.276245,
        "core_momentum": -0.492583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356815
      },
      {
        "date": "2026-05-29",
        "close": 314.450012,
        "direction_boundary": 683.681763,
        "core_momentum": -0.540064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364035
      },
      {
        "date": "2026-06-05",
        "close": 311.5,
        "direction_boundary": 650.826782,
        "core_momentum": -0.521378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363468
      },
      {
        "date": "2026-06-12",
        "close": 308.172852,
        "direction_boundary": 654.112305,
        "core_momentum": -0.528869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363436
      },
      {
        "date": "2026-06-19",
        "close": 322.741547,
        "direction_boundary": 665.810669,
        "core_momentum": -0.515265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372521
      },
      {
        "date": "2026-06-26",
        "close": 319.471039,
        "direction_boundary": 682.088745,
        "core_momentum": -0.531628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37137
      },
      {
        "date": "2026-07-03",
        "close": 326.012085,
        "direction_boundary": 686.618774,
        "core_momentum": -0.525192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374563
      },
      {
        "date": "2026-07-10",
        "close": 328.142883,
        "direction_boundary": 665.01416,
        "core_momentum": -0.506563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374105
      },
      {
        "date": "2026-07-17",
        "close": 331.450012,
        "direction_boundary": 675.0,
        "core_momentum": -0.508963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368974
      },
      {
        "date": "2026-07-24",
        "close": 328.899994,
        "direction_boundary": 642.450012,
        "core_momentum": -0.488054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345084
      },
      {
        "date": "2026-07-31",
        "close": 332.299988,
        "direction_boundary": 611.5,
        "core_momentum": -0.456582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334653
      },
      {
        "date": "2026-08-07",
        "close": 371.149994,
        "direction_boundary": 584.400024,
        "core_momentum": -0.364904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1058.829712,
        "volume": 214359
      },
      {
        "date": "2023-08-25",
        "close": 1055.887451,
        "volume": 499141
      },
      {
        "date": "2023-09-01",
        "close": 1099.976074,
        "volume": 623706
      },
      {
        "date": "2023-09-08",
        "close": 1107.822388,
        "volume": 1050453
      },
      {
        "date": "2023-09-15",
        "close": 1119.212769,
        "volume": 492035
      },
      {
        "date": "2023-09-22",
        "close": 1082.435059,
        "volume": 104249
      },
      {
        "date": "2023-09-29",
        "close": 1094.297241,
        "volume": 120046
      },
      {
        "date": "2023-10-06",
        "close": 1052.903687,
        "volume": 101957
      },
      {
        "date": "2023-10-13",
        "close": 1065.758667,
        "volume": 117791
      },
      {
        "date": "2023-10-20",
        "close": 1066.453369,
        "volume": 1011858
      },
      {
        "date": "2023-10-27",
        "close": 1036.525024,
        "volume": 122083
      },
      {
        "date": "2023-11-03",
        "close": 1035.184937,
        "volume": 104303
      },
      {
        "date": "2023-11-10",
        "close": 1001.236389,
        "volume": 359977
      },
      {
        "date": "2023-11-17",
        "close": 981.730835,
        "volume": 317574
      },
      {
        "date": "2023-11-24",
        "close": 984.956909,
        "volume": 258124
      },
      {
        "date": "2023-12-01",
        "close": 989.969788,
        "volume": 262059
      },
      {
        "date": "2023-12-08",
        "close": 1008.333862,
        "volume": 277908
      },
      {
        "date": "2023-12-15",
        "close": 1001.980896,
        "volume": 207545
      },
      {
        "date": "2023-12-22",
        "close": 1001.881592,
        "volume": 187011
      },
      {
        "date": "2023-12-29",
        "close": 981.03595,
        "volume": 332200
      },
      {
        "date": "2024-01-05",
        "close": 1018.806274,
        "volume": 457075
      },
      {
        "date": "2024-01-12",
        "close": 1031.164917,
        "volume": 321451
      },
      {
        "date": "2024-01-19",
        "close": 1025.754761,
        "volume": 440247
      },
      {
        "date": "2024-01-26",
        "close": 1027.591187,
        "volume": 127322
      },
      {
        "date": "2024-02-02",
        "close": 1049.925781,
        "volume": 285235
      },
      {
        "date": "2024-02-09",
        "close": 1009.524963,
        "volume": 671287
      },
      {
        "date": "2024-02-16",
        "close": 1012.800781,
        "volume": 160595
      },
      {
        "date": "2024-02-23",
        "close": 996.620544,
        "volume": 136618
      },
      {
        "date": "2024-03-01",
        "close": 1012.254822,
        "volume": 280753
      },
      {
        "date": "2024-03-08",
        "close": 987.438538,
        "volume": 294817
      },
      {
        "date": "2024-03-15",
        "close": 922.618469,
        "volume": 356597
      },
      {
        "date": "2024-03-22",
        "close": 920.63324,
        "volume": 325109
      },
      {
        "date": "2024-03-29",
        "close": 900.97876,
        "volume": 170409
      },
      {
        "date": "2024-04-05",
        "close": 988.282288,
        "volume": 762179
      },
      {
        "date": "2024-04-12",
        "close": 956.368591,
        "volume": 411322
      },
      {
        "date": "2024-04-19",
        "close": 940.089172,
        "volume": 414373
      },
      {
        "date": "2024-04-26",
        "close": 931.403442,
        "volume": 524817
      },
      {
        "date": "2024-05-03",
        "close": 943.563354,
        "volume": 261836
      },
      {
        "date": "2024-05-10",
        "close": 920.980652,
        "volume": 793288
      },
      {
        "date": "2024-05-17",
        "close": 938.848328,
        "volume": 1463612
      },
      {
        "date": "2024-05-24",
        "close": 936.267456,
        "volume": 729675
      },
      {
        "date": "2024-05-31",
        "close": 914.578003,
        "volume": 538593
      },
      {
        "date": "2024-06-07",
        "close": 965.451294,
        "volume": 1364442
      },
      {
        "date": "2024-06-14",
        "close": 1033.298828,
        "volume": 456719
      },
      {
        "date": "2024-06-21",
        "close": 1052.258667,
        "volume": 415564
      },
      {
        "date": "2024-06-28",
        "close": 1048.883667,
        "volume": 211529
      },
      {
        "date": "2024-07-05",
        "close": 1093.503174,
        "volume": 363533
      },
      {
        "date": "2024-07-12",
        "close": 1056.179565,
        "volume": 253225
      },
      {
        "date": "2024-07-19",
        "close": 988.585693,
        "volume": 201107
      },
      {
        "date": "2024-07-26",
        "close": 999.188843,
        "volume": 191329
      },
      {
        "date": "2024-08-02",
        "close": 991.522766,
        "volume": 457151
      },
      {
        "date": "2024-08-09",
        "close": 974.09967,
        "volume": 407201
      },
      {
        "date": "2024-08-16",
        "close": 981.218201,
        "volume": 411968
      },
      {
        "date": "2024-08-23",
        "close": 975.14502,
        "volume": 1186700
      },
      {
        "date": "2024-08-30",
        "close": 955.432068,
        "volume": 412958
      },
      {
        "date": "2024-09-06",
        "close": 999.487549,
        "volume": 387551
      },
      {
        "date": "2024-09-13",
        "close": 983.159607,
        "volume": 541095
      },
      {
        "date": "2024-09-20",
        "close": 982.26355,
        "volume": 242070
      },
      {
        "date": "2024-09-27",
        "close": 977.036621,
        "volume": 321949
      },
      {
        "date": "2024-10-04",
        "close": 924.8172,
        "volume": 197183
      },
      {
        "date": "2024-10-11",
        "close": 896.940308,
        "volume": 217110
      },
      {
        "date": "2024-10-18",
        "close": 856.31958,
        "volume": 281836
      },
      {
        "date": "2024-10-25",
        "close": 840.638794,
        "volume": 143042
      },
      {
        "date": "2024-11-01",
        "close": 868.714844,
        "volume": 92180
      },
      {
        "date": "2024-11-08",
        "close": 874.638733,
        "volume": 745433
      },
      {
        "date": "2024-11-15",
        "close": 778.861511,
        "volume": 155444
      },
      {
        "date": "2024-11-22",
        "close": 747.350708,
        "volume": 629699
      },
      {
        "date": "2024-11-29",
        "close": 763.778137,
        "volume": 223446
      },
      {
        "date": "2024-12-06",
        "close": 796.633118,
        "volume": 202303
      },
      {
        "date": "2024-12-13",
        "close": 813.110352,
        "volume": 563645
      },
      {
        "date": "2024-12-20",
        "close": 770.79718,
        "volume": 95928
      },
      {
        "date": "2024-12-27",
        "close": 754.767883,
        "volume": 66689
      },
      {
        "date": "2025-01-03",
        "close": 774.281799,
        "volume": 98305
      },
      {
        "date": "2025-01-10",
        "close": 756.908447,
        "volume": 103096
      },
      {
        "date": "2025-01-17",
        "close": 717.482544,
        "volume": 112852
      },
      {
        "date": "2025-01-24",
        "close": 663.172241,
        "volume": 262016
      },
      {
        "date": "2025-01-31",
        "close": 697.52063,
        "volume": 126115
      },
      {
        "date": "2025-02-07",
        "close": 723.306824,
        "volume": 326715
      },
      {
        "date": "2025-02-14",
        "close": 674.771057,
        "volume": 93765
      },
      {
        "date": "2025-02-21",
        "close": 667.055115,
        "volume": 1141532
      },
      {
        "date": "2025-02-28",
        "close": 600.698059,
        "volume": 257514
      },
      {
        "date": "2025-03-07",
        "close": 603.983582,
        "volume": 252669
      },
      {
        "date": "2025-03-14",
        "close": 563.362915,
        "volume": 208213
      },
      {
        "date": "2025-03-21",
        "close": 594.575134,
        "volume": 335179
      },
      {
        "date": "2025-03-28",
        "close": 541.608948,
        "volume": 657547
      },
      {
        "date": "2025-04-04",
        "close": 536.879822,
        "volume": 492862
      },
      {
        "date": "2025-04-11",
        "close": 507.658813,
        "volume": 365591
      },
      {
        "date": "2025-04-18",
        "close": 541.658691,
        "volume": 985330
      },
      {
        "date": "2025-04-25",
        "close": 551.166748,
        "volume": 518049
      },
      {
        "date": "2025-05-02",
        "close": 533.743652,
        "volume": 201751
      },
      {
        "date": "2025-05-09",
        "close": 527.570923,
        "volume": 194716
      },
      {
        "date": "2025-05-16",
        "close": 669.145874,
        "volume": 3602021
      },
      {
        "date": "2025-05-23",
        "close": 662.276245,
        "volume": 543229
      },
      {
        "date": "2025-05-30",
        "close": 683.681763,
        "volume": 531087
      },
      {
        "date": "2025-06-06",
        "close": 650.826782,
        "volume": 199536
      },
      {
        "date": "2025-06-13",
        "close": 654.112305,
        "volume": 251112
      },
      {
        "date": "2025-06-20",
        "close": 665.810669,
        "volume": 324770
      },
      {
        "date": "2025-06-27",
        "close": 682.088745,
        "volume": 420132
      },
      {
        "date": "2025-07-04",
        "close": 686.618774,
        "volume": 565960
      },
      {
        "date": "2025-07-11",
        "close": 665.01416,
        "volume": 168821
      },
      {
        "date": "2025-07-18",
        "close": 675.0,
        "volume": 151028
      },
      {
        "date": "2025-07-25",
        "close": 642.450012,
        "volume": 151898
      },
      {
        "date": "2025-08-01",
        "close": 611.5,
        "volume": 189412
      },
      {
        "date": "2025-08-08",
        "close": 584.400024,
        "volume": 512539
      },
      {
        "date": "2025-08-15",
        "close": 565.0,
        "volume": 265875
      },
      {
        "date": "2025-08-22",
        "close": 584.150024,
        "volume": 189907
      },
      {
        "date": "2025-08-29",
        "close": 569.049988,
        "volume": 214291
      },
      {
        "date": "2025-09-05",
        "close": 568.900024,
        "volume": 346713
      },
      {
        "date": "2025-09-12",
        "close": 587.700012,
        "volume": 1260102
      },
      {
        "date": "2025-09-19",
        "close": 589.700012,
        "volume": 394306
      },
      {
        "date": "2025-09-26",
        "close": 543.349976,
        "volume": 15979769
      },
      {
        "date": "2025-10-03",
        "close": 544.0,
        "volume": 1199883
      },
      {
        "date": "2025-10-10",
        "close": 543.099976,
        "volume": 565740
      },
      {
        "date": "2025-10-17",
        "close": 539.75,
        "volume": 694401
      },
      {
        "date": "2025-10-24",
        "close": 525.549988,
        "volume": 370741
      },
      {
        "date": "2025-10-31",
        "close": 513.75,
        "volume": 1256475
      },
      {
        "date": "2025-11-07",
        "close": 498.200012,
        "volume": 548874
      },
      {
        "date": "2025-11-14",
        "close": 507.0,
        "volume": 272499
      },
      {
        "date": "2025-11-21",
        "close": 487.350006,
        "volume": 365814
      },
      {
        "date": "2025-11-28",
        "close": 481.350006,
        "volume": 2673903
      },
      {
        "date": "2025-12-05",
        "close": 481.100006,
        "volume": 232634
      },
      {
        "date": "2025-12-12",
        "close": 476.399994,
        "volume": 665785
      },
      {
        "date": "2025-12-19",
        "close": 479.700012,
        "volume": 405112
      },
      {
        "date": "2025-12-26",
        "close": 482.5,
        "volume": 214845
      },
      {
        "date": "2026-01-02",
        "close": 479.350006,
        "volume": 156135
      },
      {
        "date": "2026-01-09",
        "close": 461.350006,
        "volume": 307995
      },
      {
        "date": "2026-01-16",
        "close": 434.25,
        "volume": 316687
      },
      {
        "date": "2026-01-23",
        "close": 392.549988,
        "volume": 17112628
      },
      {
        "date": "2026-01-30",
        "close": 414.549988,
        "volume": 1258477
      },
      {
        "date": "2026-02-06",
        "close": 412.700012,
        "volume": 871407
      },
      {
        "date": "2026-02-13",
        "close": 376.850006,
        "volume": 4833009
      },
      {
        "date": "2026-02-20",
        "close": 384.549988,
        "volume": 475485
      },
      {
        "date": "2026-02-27",
        "close": 364.799988,
        "volume": 505826
      },
      {
        "date": "2026-03-06",
        "close": 355.950012,
        "volume": 280820
      },
      {
        "date": "2026-03-13",
        "close": 372.75,
        "volume": 3349172
      },
      {
        "date": "2026-03-20",
        "close": 353.649994,
        "volume": 6187908
      },
      {
        "date": "2026-03-27",
        "close": 351.200012,
        "volume": 965729
      },
      {
        "date": "2026-04-03",
        "close": 349.25,
        "volume": 369286
      },
      {
        "date": "2026-04-10",
        "close": 366.799988,
        "volume": 657819
      },
      {
        "date": "2026-04-17",
        "close": 391.399994,
        "volume": 828070
      },
      {
        "date": "2026-04-24",
        "close": 388.600006,
        "volume": 766656
      },
      {
        "date": "2026-05-01",
        "close": 396.100006,
        "volume": 529501
      },
      {
        "date": "2026-05-08",
        "close": 405.950012,
        "volume": 896897
      },
      {
        "date": "2026-05-15",
        "close": 393.100006,
        "volume": 871923
      },
      {
        "date": "2026-05-22",
        "close": 336.049988,
        "volume": 1613157
      },
      {
        "date": "2026-05-29",
        "close": 314.450012,
        "volume": 2157150
      },
      {
        "date": "2026-06-05",
        "close": 311.5,
        "volume": 477337
      },
      {
        "date": "2026-06-12",
        "close": 308.172852,
        "volume": 245961
      },
      {
        "date": "2026-06-19",
        "close": 322.741547,
        "volume": 107696
      },
      {
        "date": "2026-06-26",
        "close": 319.471039,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 326.012085,
        "volume": 188907
      },
      {
        "date": "2026-07-10",
        "close": 328.142883,
        "volume": 1022896
      },
      {
        "date": "2026-07-17",
        "close": 331.450012,
        "volume": 742784
      },
      {
        "date": "2026-07-24",
        "close": 328.899994,
        "volume": 305764
      },
      {
        "date": "2026-07-31",
        "close": 332.299988,
        "volume": 317026
      },
      {
        "date": "2026-08-07",
        "close": 371.149994,
        "volume": 15988938
      }
    ],
    "sharemaestro_context": {
      "trend": 361.178013,
      "fair_value": 721.86514,
      "market_activity": -25.788091,
      "market_dynamics": 0.18273,
      "relative_strength": -12.673881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.031591,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9032,
        "conditional_difference": -0.015187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01424,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.061902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.079325,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.172241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.013256
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.02909
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.08226
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.046271
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.03286
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.037827
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.038163
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.141864
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.611917
      }
    ]
  }
}