{
  "ticker": {
    "uuid": "97839ced-508d-48b6-bd57-3139501e37d1",
    "symbol": "ENI",
    "name": "Eni S.p.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.275,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.986328,
    "boundary_margin": 0.664125,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329361,
    "volatility_stability": 1.1381,
    "risk_context": 0.3036,
    "current_regime": {
      "move": 0.845952,
      "interruption": -0.171232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.57529,
        "direction_boundary": 9.170489,
        "core_momentum": 0.262233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239973
      },
      {
        "date": "2023-08-25",
        "close": 11.685877,
        "direction_boundary": 9.595237,
        "core_momentum": 0.217883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209075
      },
      {
        "date": "2023-09-01",
        "close": 11.997831,
        "direction_boundary": 9.379786,
        "core_momentum": 0.279116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210515
      },
      {
        "date": "2023-09-08",
        "close": 12.214054,
        "direction_boundary": 8.944268,
        "core_momentum": 0.365573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211261
      },
      {
        "date": "2023-09-15",
        "close": 12.6564,
        "direction_boundary": 8.790374,
        "core_momentum": 0.439802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2023-09-22",
        "close": 12.775452,
        "direction_boundary": 8.432608,
        "core_momentum": 0.515006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2023-09-29",
        "close": 12.788866,
        "direction_boundary": 8.500083,
        "core_momentum": 0.504558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124177
      },
      {
        "date": "2023-10-06",
        "close": 12.282476,
        "direction_boundary": 9.179524,
        "core_momentum": 0.33803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2023-10-13",
        "close": 12.993435,
        "direction_boundary": 9.199923,
        "core_momentum": 0.412342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145746
      },
      {
        "date": "2023-10-20",
        "close": 12.912949,
        "direction_boundary": 9.33487,
        "core_momentum": 0.383302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2023-10-27",
        "close": 13.01188,
        "direction_boundary": 10.251254,
        "core_momentum": 0.269296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145977
      },
      {
        "date": "2023-11-03",
        "close": 12.89115,
        "direction_boundary": 10.842823,
        "core_momentum": 0.188911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2023-11-10",
        "close": 12.574239,
        "direction_boundary": 11.147236,
        "core_momentum": 0.128014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149008
      },
      {
        "date": "2023-11-17",
        "close": 12.508842,
        "direction_boundary": 11.076626,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2023-11-24",
        "close": 12.827312,
        "direction_boundary": 11.339633,
        "core_momentum": 0.131193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151879
      },
      {
        "date": "2023-12-01",
        "close": 12.983992,
        "direction_boundary": 11.556415,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150841
      },
      {
        "date": "2023-12-08",
        "close": 12.777922,
        "direction_boundary": 10.859841,
        "core_momentum": 0.176621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152557
      },
      {
        "date": "2023-12-15",
        "close": 12.611026,
        "direction_boundary": 10.520322,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154836
      },
      {
        "date": "2023-12-22",
        "close": 13.016349,
        "direction_boundary": 10.652623,
        "core_momentum": 0.221891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153063
      },
      {
        "date": "2023-12-29",
        "close": 13.154295,
        "direction_boundary": 10.738699,
        "core_momentum": 0.224943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2024-01-05",
        "close": 13.237744,
        "direction_boundary": 11.035181,
        "core_momentum": 0.199595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144383
      },
      {
        "date": "2024-01-12",
        "close": 12.808579,
        "direction_boundary": 11.495845,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151813
      },
      {
        "date": "2024-01-19",
        "close": 12.30618,
        "direction_boundary": 11.510191,
        "core_momentum": 0.069155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163645
      },
      {
        "date": "2024-01-26",
        "close": 12.563339,
        "direction_boundary": 11.39064,
        "core_momentum": 0.102953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165352
      },
      {
        "date": "2024-02-02",
        "close": 12.428799,
        "direction_boundary": 10.91085,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166641
      },
      {
        "date": "2024-02-09",
        "close": 12.178453,
        "direction_boundary": 11.749289,
        "core_momentum": 0.036527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167329
      },
      {
        "date": "2024-02-16",
        "close": 12.057536,
        "direction_boundary": 11.397018,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168093
      },
      {
        "date": "2024-02-23",
        "close": 12.146095,
        "direction_boundary": 10.507571,
        "core_momentum": 0.155937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167913
      },
      {
        "date": "2024-03-01",
        "close": 12.203998,
        "direction_boundary": 10.697256,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164148
      },
      {
        "date": "2024-03-08",
        "close": 12.520765,
        "direction_boundary": 10.70682,
        "core_momentum": 0.16942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166116
      },
      {
        "date": "2024-03-15",
        "close": 12.347054,
        "direction_boundary": 9.645224,
        "core_momentum": 0.280121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159543
      },
      {
        "date": "2024-03-22",
        "close": 12.421517,
        "direction_boundary": 9.864396,
        "core_momentum": 0.259227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159177
      },
      {
        "date": "2024-03-29",
        "close": 12.679542,
        "direction_boundary": 10.48295,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161974
      },
      {
        "date": "2024-04-05",
        "close": 13.420712,
        "direction_boundary": 10.984611,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2024-04-12",
        "close": 13.630247,
        "direction_boundary": 11.198915,
        "core_momentum": 0.217104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2024-04-19",
        "close": 13.637175,
        "direction_boundary": 11.168069,
        "core_momentum": 0.221086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2024-04-26",
        "close": 13.219833,
        "direction_boundary": 11.161574,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159054
      },
      {
        "date": "2024-05-03",
        "close": 12.738418,
        "direction_boundary": 11.005717,
        "core_momentum": 0.157436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166988
      },
      {
        "date": "2024-05-10",
        "close": 13.141907,
        "direction_boundary": 10.870968,
        "core_momentum": 0.208899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      },
      {
        "date": "2024-05-17",
        "close": 12.83193,
        "direction_boundary": 10.898567,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172153
      },
      {
        "date": "2024-05-24",
        "close": 12.647235,
        "direction_boundary": 10.887013,
        "core_momentum": 0.161681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169787
      },
      {
        "date": "2024-05-31",
        "close": 12.752776,
        "direction_boundary": 10.811088,
        "core_momentum": 0.179602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169297
      },
      {
        "date": "2024-06-07",
        "close": 12.30247,
        "direction_boundary": 10.710403,
        "core_momentum": 0.148647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175067
      },
      {
        "date": "2024-06-14",
        "close": 11.885586,
        "direction_boundary": 10.715356,
        "core_momentum": 0.109211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180334
      },
      {
        "date": "2024-06-21",
        "close": 12.256737,
        "direction_boundary": 10.480979,
        "core_momentum": 0.169427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180005
      },
      {
        "date": "2024-06-28",
        "close": 12.622609,
        "direction_boundary": 10.893615,
        "core_momentum": 0.158716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184545
      },
      {
        "date": "2024-07-05",
        "close": 12.71056,
        "direction_boundary": 10.773126,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1846
      },
      {
        "date": "2024-07-12",
        "close": 12.580393,
        "direction_boundary": 11.085079,
        "core_momentum": 0.134894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179497
      },
      {
        "date": "2024-07-19",
        "close": 12.388661,
        "direction_boundary": 11.255083,
        "core_momentum": 0.100717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171785
      },
      {
        "date": "2024-07-26",
        "close": 12.745739,
        "direction_boundary": 11.274891,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173945
      },
      {
        "date": "2024-08-02",
        "close": 12.506516,
        "direction_boundary": 11.324408,
        "core_momentum": 0.104386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175374
      },
      {
        "date": "2024-08-09",
        "close": 12.578633,
        "direction_boundary": 11.590144,
        "core_momentum": 0.085287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172964
      },
      {
        "date": "2024-08-16",
        "close": 12.747498,
        "direction_boundary": 11.57529,
        "core_momentum": 0.101268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172961
      },
      {
        "date": "2024-08-23",
        "close": 12.840726,
        "direction_boundary": 11.685877,
        "core_momentum": 0.098824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172959
      },
      {
        "date": "2024-08-30",
        "close": 12.911088,
        "direction_boundary": 11.997831,
        "core_momentum": 0.076119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172983
      },
      {
        "date": "2024-09-06",
        "close": 12.298953,
        "direction_boundary": 12.214054,
        "core_momentum": 0.006951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183161
      },
      {
        "date": "2024-09-13",
        "close": 12.32182,
        "direction_boundary": 12.6564,
        "core_momentum": -0.026436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182178
      },
      {
        "date": "2024-09-20",
        "close": 12.483649,
        "direction_boundary": 12.775452,
        "core_momentum": -0.022841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182908
      },
      {
        "date": "2024-09-27",
        "close": 12.240134,
        "direction_boundary": 12.788866,
        "core_momentum": -0.042907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2024-10-04",
        "close": 12.822061,
        "direction_boundary": 12.282476,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176317
      },
      {
        "date": "2024-10-11",
        "close": 12.825642,
        "direction_boundary": 12.993435,
        "core_momentum": -0.012914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174595
      },
      {
        "date": "2024-10-18",
        "close": 12.6251,
        "direction_boundary": 12.912949,
        "core_momentum": -0.022291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175519
      },
      {
        "date": "2024-10-25",
        "close": 12.913378,
        "direction_boundary": 13.01188,
        "core_momentum": -0.00757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174096
      },
      {
        "date": "2024-11-01",
        "close": 12.564223,
        "direction_boundary": 12.89115,
        "core_momentum": -0.025361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170551
      },
      {
        "date": "2024-11-08",
        "close": 12.467533,
        "direction_boundary": 12.574239,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164509
      },
      {
        "date": "2024-11-15",
        "close": 12.605404,
        "direction_boundary": 12.508842,
        "core_momentum": 0.007719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162341
      },
      {
        "date": "2024-11-22",
        "close": 12.687435,
        "direction_boundary": 12.827312,
        "core_momentum": -0.010905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161375
      },
      {
        "date": "2024-11-29",
        "close": 12.226239,
        "direction_boundary": 12.983992,
        "core_momentum": -0.058361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168849
      },
      {
        "date": "2024-12-06",
        "close": 12.231709,
        "direction_boundary": 12.777922,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161431
      },
      {
        "date": "2024-12-13",
        "close": 12.118688,
        "direction_boundary": 12.611026,
        "core_momentum": -0.03904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154366
      },
      {
        "date": "2024-12-20",
        "close": 11.597337,
        "direction_boundary": 13.016349,
        "core_momentum": -0.109018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2024-12-27",
        "close": 11.806972,
        "direction_boundary": 13.154295,
        "core_momentum": -0.102425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2025-01-03",
        "close": 12.279103,
        "direction_boundary": 13.237744,
        "core_momentum": -0.072417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16623
      },
      {
        "date": "2025-01-10",
        "close": 12.519728,
        "direction_boundary": 12.808579,
        "core_momentum": -0.022551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168118
      },
      {
        "date": "2025-01-17",
        "close": 12.847852,
        "direction_boundary": 12.30618,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170383
      },
      {
        "date": "2025-01-24",
        "close": 12.224418,
        "direction_boundary": 12.563339,
        "core_momentum": -0.026977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2025-01-31",
        "close": 12.492384,
        "direction_boundary": 12.428799,
        "core_momentum": 0.005116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180798
      },
      {
        "date": "2025-02-07",
        "close": 12.636395,
        "direction_boundary": 12.178453,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181337
      },
      {
        "date": "2025-02-14",
        "close": 12.79681,
        "direction_boundary": 12.057536,
        "core_momentum": 0.061312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181235
      },
      {
        "date": "2025-02-21",
        "close": 12.731186,
        "direction_boundary": 12.146095,
        "core_momentum": 0.048171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181076
      },
      {
        "date": "2025-02-28",
        "close": 12.629102,
        "direction_boundary": 12.203998,
        "core_momentum": 0.034833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181181
      },
      {
        "date": "2025-03-07",
        "close": 12.341082,
        "direction_boundary": 12.520765,
        "core_momentum": -0.014351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170906
      },
      {
        "date": "2025-03-14",
        "close": 12.505146,
        "direction_boundary": 12.347054,
        "core_momentum": 0.012804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2025-03-21",
        "close": 13.165038,
        "direction_boundary": 12.421517,
        "core_momentum": 0.059858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185157
      },
      {
        "date": "2025-03-28",
        "close": 13.170603,
        "direction_boundary": 12.679542,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2025-04-04",
        "close": 12.105824,
        "direction_boundary": 13.420712,
        "core_momentum": -0.097975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208252
      },
      {
        "date": "2025-04-11",
        "close": 10.660768,
        "direction_boundary": 13.630247,
        "core_momentum": -0.21786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270759
      },
      {
        "date": "2025-04-18",
        "close": 11.371238,
        "direction_boundary": 13.637175,
        "core_momentum": -0.166159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287969
      },
      {
        "date": "2025-04-25",
        "close": 11.827571,
        "direction_boundary": 13.219833,
        "core_momentum": -0.105316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291978
      },
      {
        "date": "2025-05-02",
        "close": 11.738531,
        "direction_boundary": 12.738418,
        "core_momentum": -0.078494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290001
      },
      {
        "date": "2025-05-09",
        "close": 12.059447,
        "direction_boundary": 13.141907,
        "core_momentum": -0.082367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292757
      },
      {
        "date": "2025-05-16",
        "close": 12.601113,
        "direction_boundary": 12.83193,
        "core_momentum": -0.017988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299016
      },
      {
        "date": "2025-05-23",
        "close": 12.056853,
        "direction_boundary": 12.647235,
        "core_momentum": -0.046681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305001
      },
      {
        "date": "2025-05-30",
        "close": 12.259061,
        "direction_boundary": 12.752776,
        "core_momentum": -0.038714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301722
      },
      {
        "date": "2025-06-06",
        "close": 12.608671,
        "direction_boundary": 12.30247,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304215
      },
      {
        "date": "2025-06-13",
        "close": 13.232302,
        "direction_boundary": 11.885586,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310664
      },
      {
        "date": "2025-06-20",
        "close": 13.52333,
        "direction_boundary": 12.256737,
        "core_momentum": 0.103339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303924
      },
      {
        "date": "2025-06-27",
        "close": 13.06789,
        "direction_boundary": 12.622609,
        "core_momentum": 0.035276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308382
      },
      {
        "date": "2025-07-04",
        "close": 13.15293,
        "direction_boundary": 12.71056,
        "core_momentum": 0.034803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304199
      },
      {
        "date": "2025-07-11",
        "close": 13.500651,
        "direction_boundary": 12.580393,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305076
      },
      {
        "date": "2025-07-18",
        "close": 13.387266,
        "direction_boundary": 12.388661,
        "core_momentum": 0.080606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303616
      },
      {
        "date": "2025-07-25",
        "close": 13.855932,
        "direction_boundary": 12.745739,
        "core_momentum": 0.087103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297532
      },
      {
        "date": "2025-08-01",
        "close": 13.886169,
        "direction_boundary": 12.506516,
        "core_momentum": 0.110315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296548
      },
      {
        "date": "2025-08-08",
        "close": 13.986328,
        "direction_boundary": 12.578633,
        "core_momentum": 0.111912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296394
      },
      {
        "date": "2025-08-15",
        "close": 14.207434,
        "direction_boundary": 12.747498,
        "core_momentum": 0.114527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296605
      },
      {
        "date": "2025-08-22",
        "close": 14.394523,
        "direction_boundary": 12.840726,
        "core_momentum": 0.121005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2025-08-29",
        "close": 14.403972,
        "direction_boundary": 12.911088,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2025-09-05",
        "close": 13.814357,
        "direction_boundary": 12.298953,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300712
      },
      {
        "date": "2025-09-12",
        "close": 14.065699,
        "direction_boundary": 12.32182,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301071
      },
      {
        "date": "2025-09-19",
        "close": 14.009006,
        "direction_boundary": 12.483649,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29352
      },
      {
        "date": "2025-09-26",
        "close": 14.757256,
        "direction_boundary": 12.240134,
        "core_momentum": 0.205645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301447
      },
      {
        "date": "2025-10-03",
        "close": 14.336004,
        "direction_boundary": 12.822061,
        "core_momentum": 0.118073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2025-10-10",
        "close": 14.380245,
        "direction_boundary": 12.825642,
        "core_momentum": 0.121211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200354
      },
      {
        "date": "2025-10-17",
        "close": 14.278298,
        "direction_boundary": 12.6251,
        "core_momentum": 0.130945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186606
      },
      {
        "date": "2025-10-24",
        "close": 15.228518,
        "direction_boundary": 12.913378,
        "core_momentum": 0.179282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197739
      },
      {
        "date": "2025-10-31",
        "close": 15.340082,
        "direction_boundary": 12.564223,
        "core_momentum": 0.220934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2025-11-07",
        "close": 15.316999,
        "direction_boundary": 12.467533,
        "core_momentum": 0.228551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195341
      },
      {
        "date": "2025-11-14",
        "close": 15.844045,
        "direction_boundary": 12.605404,
        "core_momentum": 0.256925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192224
      },
      {
        "date": "2025-11-21",
        "close": 15.478576,
        "direction_boundary": 12.687435,
        "core_momentum": 0.219993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182685
      },
      {
        "date": "2025-11-28",
        "close": 15.773796,
        "direction_boundary": 12.226239,
        "core_momentum": 0.290159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182886
      },
      {
        "date": "2025-12-05",
        "close": 15.734695,
        "direction_boundary": 12.231709,
        "core_momentum": 0.286386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2025-12-12",
        "close": 15.57633,
        "direction_boundary": 12.118688,
        "core_momentum": 0.285315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173965
      },
      {
        "date": "2025-12-19",
        "close": 15.54505,
        "direction_boundary": 11.597337,
        "core_momentum": 0.340398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2025-12-26",
        "close": 15.601747,
        "direction_boundary": 11.806972,
        "core_momentum": 0.321401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163201
      },
      {
        "date": "2026-01-02",
        "close": 16.000587,
        "direction_boundary": 12.279103,
        "core_momentum": 0.303075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165186
      },
      {
        "date": "2026-01-09",
        "close": 15.711233,
        "direction_boundary": 12.519728,
        "core_momentum": 0.254918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166663
      },
      {
        "date": "2026-01-16",
        "close": 16.200008,
        "direction_boundary": 12.847852,
        "core_momentum": 0.260912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168767
      },
      {
        "date": "2026-01-23",
        "close": 16.420937,
        "direction_boundary": 12.224418,
        "core_momentum": 0.34329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2026-01-30",
        "close": 16.841284,
        "direction_boundary": 12.492384,
        "core_momentum": 0.348124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166384
      },
      {
        "date": "2026-02-06",
        "close": 17.449324,
        "direction_boundary": 12.636395,
        "core_momentum": 0.380878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2026-02-13",
        "close": 17.775826,
        "direction_boundary": 12.79681,
        "core_momentum": 0.389083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2026-02-20",
        "close": 18.162935,
        "direction_boundary": 12.731186,
        "core_momentum": 0.426649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171993
      },
      {
        "date": "2026-02-27",
        "close": 19.210873,
        "direction_boundary": 12.629102,
        "core_momentum": 0.521159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18345
      },
      {
        "date": "2026-03-06",
        "close": 20.069164,
        "direction_boundary": 12.341082,
        "core_momentum": 0.626208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172136
      },
      {
        "date": "2026-03-13",
        "close": 21.848312,
        "direction_boundary": 12.505146,
        "core_momentum": 0.747146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198043
      },
      {
        "date": "2026-03-20",
        "close": 22.918732,
        "direction_boundary": 13.165038,
        "core_momentum": 0.740879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2026-03-27",
        "close": 23.64529,
        "direction_boundary": 13.170603,
        "core_momentum": 0.795308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195242
      },
      {
        "date": "2026-04-03",
        "close": 24.391619,
        "direction_boundary": 12.105824,
        "core_momentum": 1.014866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2026-04-10",
        "close": 23.670004,
        "direction_boundary": 10.660768,
        "core_momentum": 1.220291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2026-04-17",
        "close": 21.49527,
        "direction_boundary": 11.371238,
        "core_momentum": 0.890319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25071
      },
      {
        "date": "2026-04-24",
        "close": 22.681488,
        "direction_boundary": 11.827571,
        "core_momentum": 0.917679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246961
      },
      {
        "date": "2026-05-01",
        "close": 23.709545,
        "direction_boundary": 11.738531,
        "core_momentum": 1.019805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249876
      },
      {
        "date": "2026-05-08",
        "close": 22.513439,
        "direction_boundary": 12.059447,
        "core_momentum": 0.866872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266393
      },
      {
        "date": "2026-05-15",
        "close": 23.24,
        "direction_boundary": 12.601113,
        "core_momentum": 0.844282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266113
      },
      {
        "date": "2026-05-22",
        "close": 23.280001,
        "direction_boundary": 12.056853,
        "core_momentum": 0.930852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261166
      },
      {
        "date": "2026-05-29",
        "close": 22.525,
        "direction_boundary": 12.259061,
        "core_momentum": 0.837416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2026-06-05",
        "close": 23.540001,
        "direction_boundary": 12.608671,
        "core_momentum": 0.866969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271794
      },
      {
        "date": "2026-06-12",
        "close": 23.24,
        "direction_boundary": 13.232302,
        "core_momentum": 0.756308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27233
      },
      {
        "date": "2026-06-19",
        "close": 21.639999,
        "direction_boundary": 13.52333,
        "core_momentum": 0.600198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297034
      },
      {
        "date": "2026-06-26",
        "close": 20.215,
        "direction_boundary": 13.06789,
        "core_momentum": 0.546921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317394
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "direction_boundary": 13.15293,
        "core_momentum": 0.554787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316643
      },
      {
        "date": "2026-07-10",
        "close": 20.745001,
        "direction_boundary": 13.500651,
        "core_momentum": 0.536593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314159
      },
      {
        "date": "2026-07-17",
        "close": 21.639999,
        "direction_boundary": 13.387266,
        "core_momentum": 0.616461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316039
      },
      {
        "date": "2026-07-24",
        "close": 22.959999,
        "direction_boundary": 13.855932,
        "core_momentum": 0.657052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323003
      },
      {
        "date": "2026-07-31",
        "close": 23.99,
        "direction_boundary": 13.886169,
        "core_momentum": 0.727618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325451
      },
      {
        "date": "2026-08-07",
        "close": 23.275,
        "direction_boundary": 13.986328,
        "core_momentum": 0.664125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.57529,
        "volume": 45239
      },
      {
        "date": "2023-08-25",
        "close": 11.685877,
        "volume": 29170
      },
      {
        "date": "2023-09-01",
        "close": 11.997831,
        "volume": 64033
      },
      {
        "date": "2023-09-08",
        "close": 12.214054,
        "volume": 213899
      },
      {
        "date": "2023-09-15",
        "close": 12.6564,
        "volume": 147217
      },
      {
        "date": "2023-09-22",
        "close": 12.775452,
        "volume": 87704
      },
      {
        "date": "2023-09-29",
        "close": 12.788866,
        "volume": 94597
      },
      {
        "date": "2023-10-06",
        "close": 12.282476,
        "volume": 142953
      },
      {
        "date": "2023-10-13",
        "close": 12.993435,
        "volume": 137708
      },
      {
        "date": "2023-10-20",
        "close": 12.912949,
        "volume": 71521
      },
      {
        "date": "2023-10-27",
        "close": 13.01188,
        "volume": 33182
      },
      {
        "date": "2023-11-03",
        "close": 12.89115,
        "volume": 98899
      },
      {
        "date": "2023-11-10",
        "close": 12.574239,
        "volume": 40025
      },
      {
        "date": "2023-11-17",
        "close": 12.508842,
        "volume": 95486
      },
      {
        "date": "2023-11-24",
        "close": 12.827312,
        "volume": 58748
      },
      {
        "date": "2023-12-01",
        "close": 12.983992,
        "volume": 97524
      },
      {
        "date": "2023-12-08",
        "close": 12.777922,
        "volume": 46222
      },
      {
        "date": "2023-12-15",
        "close": 12.611026,
        "volume": 121417
      },
      {
        "date": "2023-12-22",
        "close": 13.016349,
        "volume": 42046
      },
      {
        "date": "2023-12-29",
        "close": 13.154295,
        "volume": 15085
      },
      {
        "date": "2024-01-05",
        "close": 13.237744,
        "volume": 29342
      },
      {
        "date": "2024-01-12",
        "close": 12.808579,
        "volume": 116034
      },
      {
        "date": "2024-01-19",
        "close": 12.30618,
        "volume": 68243
      },
      {
        "date": "2024-01-26",
        "close": 12.563339,
        "volume": 51619
      },
      {
        "date": "2024-02-02",
        "close": 12.428799,
        "volume": 23308
      },
      {
        "date": "2024-02-09",
        "close": 12.178453,
        "volume": 34583
      },
      {
        "date": "2024-02-16",
        "close": 12.057536,
        "volume": 39802
      },
      {
        "date": "2024-02-23",
        "close": 12.146095,
        "volume": 65141
      },
      {
        "date": "2024-03-01",
        "close": 12.203998,
        "volume": 37675
      },
      {
        "date": "2024-03-08",
        "close": 12.520765,
        "volume": 24698
      },
      {
        "date": "2024-03-15",
        "close": 12.347054,
        "volume": 97135
      },
      {
        "date": "2024-03-22",
        "close": 12.421517,
        "volume": 46359
      },
      {
        "date": "2024-03-29",
        "close": 12.679542,
        "volume": 33783
      },
      {
        "date": "2024-04-05",
        "close": 13.420712,
        "volume": 73698
      },
      {
        "date": "2024-04-12",
        "close": 13.630247,
        "volume": 64872
      },
      {
        "date": "2024-04-19",
        "close": 13.637175,
        "volume": 49791
      },
      {
        "date": "2024-04-26",
        "close": 13.219833,
        "volume": 58282
      },
      {
        "date": "2024-05-03",
        "close": 12.738418,
        "volume": 88089
      },
      {
        "date": "2024-05-10",
        "close": 13.141907,
        "volume": 36065
      },
      {
        "date": "2024-05-17",
        "close": 12.83193,
        "volume": 88324
      },
      {
        "date": "2024-05-24",
        "close": 12.647235,
        "volume": 51537
      },
      {
        "date": "2024-05-31",
        "close": 12.752776,
        "volume": 22415
      },
      {
        "date": "2024-06-07",
        "close": 12.30247,
        "volume": 40500
      },
      {
        "date": "2024-06-14",
        "close": 11.885586,
        "volume": 101785
      },
      {
        "date": "2024-06-21",
        "close": 12.256737,
        "volume": 42062
      },
      {
        "date": "2024-06-28",
        "close": 12.622609,
        "volume": 50450
      },
      {
        "date": "2024-07-05",
        "close": 12.71056,
        "volume": 79538
      },
      {
        "date": "2024-07-12",
        "close": 12.580393,
        "volume": 32737
      },
      {
        "date": "2024-07-19",
        "close": 12.388661,
        "volume": 49630
      },
      {
        "date": "2024-07-26",
        "close": 12.745739,
        "volume": 67964
      },
      {
        "date": "2024-08-02",
        "close": 12.506516,
        "volume": 99131
      },
      {
        "date": "2024-08-09",
        "close": 12.578633,
        "volume": 56370
      },
      {
        "date": "2024-08-16",
        "close": 12.747498,
        "volume": 29572
      },
      {
        "date": "2024-08-23",
        "close": 12.840726,
        "volume": 29100
      },
      {
        "date": "2024-08-30",
        "close": 12.911088,
        "volume": 64498
      },
      {
        "date": "2024-09-06",
        "close": 12.298953,
        "volume": 104136
      },
      {
        "date": "2024-09-13",
        "close": 12.32182,
        "volume": 85886
      },
      {
        "date": "2024-09-20",
        "close": 12.483649,
        "volume": 36325
      },
      {
        "date": "2024-09-27",
        "close": 12.240134,
        "volume": 61702
      },
      {
        "date": "2024-10-04",
        "close": 12.822061,
        "volume": 139951
      },
      {
        "date": "2024-10-11",
        "close": 12.825642,
        "volume": 39181
      },
      {
        "date": "2024-10-18",
        "close": 12.6251,
        "volume": 48929
      },
      {
        "date": "2024-10-25",
        "close": 12.913378,
        "volume": 57334
      },
      {
        "date": "2024-11-01",
        "close": 12.564223,
        "volume": 77321
      },
      {
        "date": "2024-11-08",
        "close": 12.467533,
        "volume": 41498
      },
      {
        "date": "2024-11-15",
        "close": 12.605404,
        "volume": 58024
      },
      {
        "date": "2024-11-22",
        "close": 12.687435,
        "volume": 144525
      },
      {
        "date": "2024-11-29",
        "close": 12.226239,
        "volume": 72790
      },
      {
        "date": "2024-12-06",
        "close": 12.231709,
        "volume": 53843
      },
      {
        "date": "2024-12-13",
        "close": 12.118688,
        "volume": 52962
      },
      {
        "date": "2024-12-20",
        "close": 11.597337,
        "volume": 88167
      },
      {
        "date": "2024-12-27",
        "close": 11.806972,
        "volume": 19393
      },
      {
        "date": "2025-01-03",
        "close": 12.279103,
        "volume": 19771
      },
      {
        "date": "2025-01-10",
        "close": 12.519728,
        "volume": 71855
      },
      {
        "date": "2025-01-17",
        "close": 12.847852,
        "volume": 233649
      },
      {
        "date": "2025-01-24",
        "close": 12.224418,
        "volume": 34867
      },
      {
        "date": "2025-01-31",
        "close": 12.492384,
        "volume": 179658
      },
      {
        "date": "2025-02-07",
        "close": 12.636395,
        "volume": 21224
      },
      {
        "date": "2025-02-14",
        "close": 12.79681,
        "volume": 52493
      },
      {
        "date": "2025-02-21",
        "close": 12.731186,
        "volume": 31504
      },
      {
        "date": "2025-02-28",
        "close": 12.629102,
        "volume": 39244
      },
      {
        "date": "2025-03-07",
        "close": 12.341082,
        "volume": 126501
      },
      {
        "date": "2025-03-14",
        "close": 12.505146,
        "volume": 50675
      },
      {
        "date": "2025-03-21",
        "close": 13.165038,
        "volume": 164158
      },
      {
        "date": "2025-03-28",
        "close": 13.170603,
        "volume": 61295
      },
      {
        "date": "2025-04-04",
        "close": 12.105824,
        "volume": 121765
      },
      {
        "date": "2025-04-11",
        "close": 10.660768,
        "volume": 408217
      },
      {
        "date": "2025-04-18",
        "close": 11.371238,
        "volume": 144384
      },
      {
        "date": "2025-04-25",
        "close": 11.827571,
        "volume": 119950
      },
      {
        "date": "2025-05-02",
        "close": 11.738531,
        "volume": 65890
      },
      {
        "date": "2025-05-09",
        "close": 12.059447,
        "volume": 86497
      },
      {
        "date": "2025-05-16",
        "close": 12.601113,
        "volume": 57458
      },
      {
        "date": "2025-05-23",
        "close": 12.056853,
        "volume": 220457
      },
      {
        "date": "2025-05-30",
        "close": 12.259061,
        "volume": 64171
      },
      {
        "date": "2025-06-06",
        "close": 12.608671,
        "volume": 55592
      },
      {
        "date": "2025-06-13",
        "close": 13.232302,
        "volume": 197297
      },
      {
        "date": "2025-06-20",
        "close": 13.52333,
        "volume": 139703
      },
      {
        "date": "2025-06-27",
        "close": 13.06789,
        "volume": 97238
      },
      {
        "date": "2025-07-04",
        "close": 13.15293,
        "volume": 37070
      },
      {
        "date": "2025-07-11",
        "close": 13.500651,
        "volume": 46861
      },
      {
        "date": "2025-07-18",
        "close": 13.387266,
        "volume": 45541
      },
      {
        "date": "2025-07-25",
        "close": 13.855932,
        "volume": 98225
      },
      {
        "date": "2025-08-01",
        "close": 13.886169,
        "volume": 152735
      },
      {
        "date": "2025-08-08",
        "close": 13.986328,
        "volume": 163256
      },
      {
        "date": "2025-08-15",
        "close": 14.207434,
        "volume": 60280
      },
      {
        "date": "2025-08-22",
        "close": 14.394523,
        "volume": 55936
      },
      {
        "date": "2025-08-29",
        "close": 14.403972,
        "volume": 54718
      },
      {
        "date": "2025-09-05",
        "close": 13.814357,
        "volume": 82124
      },
      {
        "date": "2025-09-12",
        "close": 14.065699,
        "volume": 51645
      },
      {
        "date": "2025-09-19",
        "close": 14.009006,
        "volume": 37853
      },
      {
        "date": "2025-09-26",
        "close": 14.757256,
        "volume": 76406
      },
      {
        "date": "2025-10-03",
        "close": 14.336004,
        "volume": 58817
      },
      {
        "date": "2025-10-10",
        "close": 14.380245,
        "volume": 66448
      },
      {
        "date": "2025-10-17",
        "close": 14.278298,
        "volume": 44582
      },
      {
        "date": "2025-10-24",
        "close": 15.228518,
        "volume": 83489
      },
      {
        "date": "2025-10-31",
        "close": 15.340082,
        "volume": 53481
      },
      {
        "date": "2025-11-07",
        "close": 15.316999,
        "volume": 58597
      },
      {
        "date": "2025-11-14",
        "close": 15.844045,
        "volume": 82628
      },
      {
        "date": "2025-11-21",
        "close": 15.478576,
        "volume": 115342
      },
      {
        "date": "2025-11-28",
        "close": 15.773796,
        "volume": 72498
      },
      {
        "date": "2025-12-05",
        "close": 15.734695,
        "volume": 46284
      },
      {
        "date": "2025-12-12",
        "close": 15.57633,
        "volume": 86435
      },
      {
        "date": "2025-12-19",
        "close": 15.54505,
        "volume": 46178
      },
      {
        "date": "2025-12-26",
        "close": 15.601747,
        "volume": 10161
      },
      {
        "date": "2026-01-02",
        "close": 16.000587,
        "volume": 16445
      },
      {
        "date": "2026-01-09",
        "close": 15.711233,
        "volume": 123911
      },
      {
        "date": "2026-01-16",
        "close": 16.200008,
        "volume": 77154
      },
      {
        "date": "2026-01-23",
        "close": 16.420937,
        "volume": 50490
      },
      {
        "date": "2026-01-30",
        "close": 16.841284,
        "volume": 84473
      },
      {
        "date": "2026-02-06",
        "close": 17.449324,
        "volume": 93895
      },
      {
        "date": "2026-02-13",
        "close": 17.775826,
        "volume": 94483
      },
      {
        "date": "2026-02-20",
        "close": 18.162935,
        "volume": 87438
      },
      {
        "date": "2026-02-27",
        "close": 19.210873,
        "volume": 74649
      },
      {
        "date": "2026-03-06",
        "close": 20.069164,
        "volume": 216084
      },
      {
        "date": "2026-03-13",
        "close": 21.848312,
        "volume": 167792
      },
      {
        "date": "2026-03-20",
        "close": 22.918732,
        "volume": 142319
      },
      {
        "date": "2026-03-27",
        "close": 23.64529,
        "volume": 253956
      },
      {
        "date": "2026-04-03",
        "close": 24.391619,
        "volume": 130516
      },
      {
        "date": "2026-04-10",
        "close": 23.670004,
        "volume": 128431
      },
      {
        "date": "2026-04-17",
        "close": 21.49527,
        "volume": 161168
      },
      {
        "date": "2026-04-24",
        "close": 22.681488,
        "volume": 87019
      },
      {
        "date": "2026-05-01",
        "close": 23.709545,
        "volume": 58794
      },
      {
        "date": "2026-05-08",
        "close": 22.513439,
        "volume": 113773
      },
      {
        "date": "2026-05-15",
        "close": 23.24,
        "volume": 51517
      },
      {
        "date": "2026-05-22",
        "close": 23.280001,
        "volume": 55372
      },
      {
        "date": "2026-05-29",
        "close": 22.525,
        "volume": 96019
      },
      {
        "date": "2026-06-05",
        "close": 23.540001,
        "volume": 3474
      },
      {
        "date": "2026-06-12",
        "close": 23.24,
        "volume": 49002
      },
      {
        "date": "2026-06-19",
        "close": 21.639999,
        "volume": 13811
      },
      {
        "date": "2026-06-26",
        "close": 20.215,
        "volume": 4023
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "volume": 6612
      },
      {
        "date": "2026-07-10",
        "close": 20.745001,
        "volume": 29065
      },
      {
        "date": "2026-07-17",
        "close": 21.639999,
        "volume": 59164
      },
      {
        "date": "2026-07-24",
        "close": 22.959999,
        "volume": 46099
      },
      {
        "date": "2026-07-31",
        "close": 23.99,
        "volume": 62351
      },
      {
        "date": "2026-08-07",
        "close": 23.275,
        "volume": 61236
      }
    ],
    "sharemaestro_context": {
      "trend": 21.324802,
      "fair_value": 14.620745,
      "market_activity": 34.117593,
      "market_dynamics": -0.321349,
      "relative_strength": 15.430817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.025861,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.06334,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.017774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157436,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017635,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.006629
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.027921
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.013218
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.010944
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.053215
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.845952
      }
    ]
  }
}