{
  "ticker": {
    "uuid": "9786b4a0-f495-4055-a76b-6381c1adaa0b",
    "symbol": "ALBFR",
    "name": "Sidetrade SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 212.0,
    "boundary_margin": -0.04717,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.482687,
    "volatility_stability": 0.7976,
    "risk_context": 0.2072,
    "current_regime": {
      "move": -0.121739,
      "interruption": 0.773913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.432,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.5,
        "direction_boundary": 137.0,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288839
      },
      {
        "date": "2023-08-25",
        "close": 154.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286519
      },
      {
        "date": "2023-09-01",
        "close": 148.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2023-09-08",
        "close": 151.5,
        "direction_boundary": 125.0,
        "core_momentum": 0.212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286179
      },
      {
        "date": "2023-09-15",
        "close": 160.5,
        "direction_boundary": 127.0,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290591
      },
      {
        "date": "2023-09-22",
        "close": 155.5,
        "direction_boundary": 123.0,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256636
      },
      {
        "date": "2023-09-29",
        "close": 151.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260607
      },
      {
        "date": "2023-10-06",
        "close": 147.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262891
      },
      {
        "date": "2023-10-13",
        "close": 134.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27205
      },
      {
        "date": "2023-10-20",
        "close": 133.5,
        "direction_boundary": 134.5,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267854
      },
      {
        "date": "2023-10-27",
        "close": 141.5,
        "direction_boundary": 133.0,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271175
      },
      {
        "date": "2023-11-03",
        "close": 134.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281173
      },
      {
        "date": "2023-11-10",
        "close": 137.0,
        "direction_boundary": 133.5,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280592
      },
      {
        "date": "2023-11-17",
        "close": 144.0,
        "direction_boundary": 134.5,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284879
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28803
      },
      {
        "date": "2023-12-01",
        "close": 144.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263956
      },
      {
        "date": "2023-12-08",
        "close": 142.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263533
      },
      {
        "date": "2023-12-15",
        "close": 159.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306411
      },
      {
        "date": "2023-12-22",
        "close": 156.5,
        "direction_boundary": 151.5,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307009
      },
      {
        "date": "2023-12-29",
        "close": 162.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309828
      },
      {
        "date": "2024-01-05",
        "close": 153.5,
        "direction_boundary": 148.0,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319994
      },
      {
        "date": "2024-01-12",
        "close": 156.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320379
      },
      {
        "date": "2024-01-19",
        "close": 173.0,
        "direction_boundary": 155.5,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345698
      },
      {
        "date": "2024-01-26",
        "close": 163.5,
        "direction_boundary": 155.5,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352948
      },
      {
        "date": "2024-02-02",
        "close": 161.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346686
      },
      {
        "date": "2024-02-09",
        "close": 163.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34667
      },
      {
        "date": "2024-02-16",
        "close": 161.5,
        "direction_boundary": 156.0,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34319
      },
      {
        "date": "2024-02-23",
        "close": 158.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344702
      },
      {
        "date": "2024-03-01",
        "close": 158.5,
        "direction_boundary": 147.0,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339661
      },
      {
        "date": "2024-03-08",
        "close": 157.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338706
      },
      {
        "date": "2024-03-15",
        "close": 154.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329806
      },
      {
        "date": "2024-03-22",
        "close": 152.5,
        "direction_boundary": 135.0,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327204
      },
      {
        "date": "2024-03-29",
        "close": 160.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331239
      },
      {
        "date": "2024-04-05",
        "close": 158.5,
        "direction_boundary": 132.0,
        "core_momentum": 0.200758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329054
      },
      {
        "date": "2024-04-12",
        "close": 159.5,
        "direction_boundary": 143.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298849
      },
      {
        "date": "2024-04-19",
        "close": 164.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299847
      },
      {
        "date": "2024-04-26",
        "close": 161.5,
        "direction_boundary": 131.5,
        "core_momentum": 0.228137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292436
      },
      {
        "date": "2024-05-03",
        "close": 167.0,
        "direction_boundary": 131.5,
        "core_momentum": 0.269962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283469
      },
      {
        "date": "2024-05-10",
        "close": 172.0,
        "direction_boundary": 134.5,
        "core_momentum": 0.27881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284672
      },
      {
        "date": "2024-05-17",
        "close": 172.5,
        "direction_boundary": 130.5,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278499
      },
      {
        "date": "2024-05-24",
        "close": 172.5,
        "direction_boundary": 132.0,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2024-05-31",
        "close": 190.5,
        "direction_boundary": 144.0,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300957
      },
      {
        "date": "2024-06-07",
        "close": 193.5,
        "direction_boundary": 141.5,
        "core_momentum": 0.367491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298881
      },
      {
        "date": "2024-06-14",
        "close": 172.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2024-06-21",
        "close": 169.5,
        "direction_boundary": 139.5,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313537
      },
      {
        "date": "2024-06-28",
        "close": 178.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317042
      },
      {
        "date": "2024-07-05",
        "close": 175.0,
        "direction_boundary": 138.5,
        "core_momentum": 0.263538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307643
      },
      {
        "date": "2024-07-12",
        "close": 175.0,
        "direction_boundary": 138.5,
        "core_momentum": 0.263538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307291
      },
      {
        "date": "2024-07-19",
        "close": 180.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274795
      },
      {
        "date": "2024-07-26",
        "close": 194.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279685
      },
      {
        "date": "2024-08-02",
        "close": 192.5,
        "direction_boundary": 158.0,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2024-08-09",
        "close": 203.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285922
      },
      {
        "date": "2024-08-16",
        "close": 205.0,
        "direction_boundary": 154.5,
        "core_momentum": 0.326861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284784
      },
      {
        "date": "2024-08-23",
        "close": 225.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303704
      },
      {
        "date": "2024-08-30",
        "close": 200.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354139
      },
      {
        "date": "2024-09-06",
        "close": 202.0,
        "direction_boundary": 151.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353138
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "direction_boundary": 160.5,
        "core_momentum": 0.246106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351839
      },
      {
        "date": "2024-09-20",
        "close": 213.0,
        "direction_boundary": 155.5,
        "core_momentum": 0.369775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358047
      },
      {
        "date": "2024-09-27",
        "close": 229.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.516556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364389
      },
      {
        "date": "2024-10-04",
        "close": 219.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372071
      },
      {
        "date": "2024-10-11",
        "close": 222.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371968
      },
      {
        "date": "2024-10-18",
        "close": 224.0,
        "direction_boundary": 133.5,
        "core_momentum": 0.677903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371355
      },
      {
        "date": "2024-10-25",
        "close": 228.0,
        "direction_boundary": 141.5,
        "core_momentum": 0.611307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369309
      },
      {
        "date": "2024-11-01",
        "close": 221.0,
        "direction_boundary": 134.5,
        "core_momentum": 0.643123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373095
      },
      {
        "date": "2024-11-08",
        "close": 226.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.649635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37251
      },
      {
        "date": "2024-11-15",
        "close": 228.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372359
      },
      {
        "date": "2024-11-22",
        "close": 227.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.621429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372662
      },
      {
        "date": "2024-11-29",
        "close": 224.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351152
      },
      {
        "date": "2024-12-06",
        "close": 219.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.542254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353098
      },
      {
        "date": "2024-12-13",
        "close": 223.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.402516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305908
      },
      {
        "date": "2024-12-20",
        "close": 228.0,
        "direction_boundary": 156.5,
        "core_momentum": 0.456869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304236
      },
      {
        "date": "2024-12-27",
        "close": 222.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303648
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "direction_boundary": 153.5,
        "core_momentum": 0.459283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301415
      },
      {
        "date": "2025-01-10",
        "close": 234.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30473
      },
      {
        "date": "2025-01-17",
        "close": 227.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308984
      },
      {
        "date": "2025-01-24",
        "close": 243.0,
        "direction_boundary": 163.5,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306215
      },
      {
        "date": "2025-01-31",
        "close": 253.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308311
      },
      {
        "date": "2025-02-07",
        "close": 255.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.564417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302131
      },
      {
        "date": "2025-02-14",
        "close": 252.0,
        "direction_boundary": 161.5,
        "core_momentum": 0.560372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30347
      },
      {
        "date": "2025-02-21",
        "close": 261.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.651899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280728
      },
      {
        "date": "2025-02-28",
        "close": 268.0,
        "direction_boundary": 158.5,
        "core_momentum": 0.690852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218104
      },
      {
        "date": "2025-03-07",
        "close": 258.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.643312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228575
      },
      {
        "date": "2025-03-14",
        "close": 255.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.655844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228884
      },
      {
        "date": "2025-03-21",
        "close": 246.0,
        "direction_boundary": 152.5,
        "core_momentum": 0.613115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223568
      },
      {
        "date": "2025-03-28",
        "close": 242.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2025-04-04",
        "close": 227.0,
        "direction_boundary": 158.5,
        "core_momentum": 0.432177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213837
      },
      {
        "date": "2025-04-11",
        "close": 236.100006,
        "direction_boundary": 159.5,
        "core_momentum": 0.480251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219667
      },
      {
        "date": "2025-04-18",
        "close": 213.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.29878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263424
      },
      {
        "date": "2025-04-25",
        "close": 225.0,
        "direction_boundary": 161.5,
        "core_momentum": 0.393189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273779
      },
      {
        "date": "2025-05-02",
        "close": 228.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.365269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270739
      },
      {
        "date": "2025-05-09",
        "close": 242.350006,
        "direction_boundary": 172.0,
        "core_momentum": 0.409012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281868
      },
      {
        "date": "2025-05-16",
        "close": 264.0,
        "direction_boundary": 172.5,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3044
      },
      {
        "date": "2025-05-23",
        "close": 258.0,
        "direction_boundary": 172.5,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306709
      },
      {
        "date": "2025-05-30",
        "close": 254.0,
        "direction_boundary": 190.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307002
      },
      {
        "date": "2025-06-06",
        "close": 279.0,
        "direction_boundary": 193.5,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327966
      },
      {
        "date": "2025-06-13",
        "close": 263.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.52907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341026
      },
      {
        "date": "2025-06-20",
        "close": 267.0,
        "direction_boundary": 169.5,
        "core_momentum": 0.575221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34051
      },
      {
        "date": "2025-06-27",
        "close": 255.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345245
      },
      {
        "date": "2025-07-04",
        "close": 249.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347539
      },
      {
        "date": "2025-07-11",
        "close": 242.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345498
      },
      {
        "date": "2025-07-18",
        "close": 229.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351714
      },
      {
        "date": "2025-07-25",
        "close": 229.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337875
      },
      {
        "date": "2025-08-01",
        "close": 218.0,
        "direction_boundary": 192.5,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338111
      },
      {
        "date": "2025-08-08",
        "close": 212.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338872
      },
      {
        "date": "2025-08-15",
        "close": 208.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339221
      },
      {
        "date": "2025-08-22",
        "close": 213.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336737
      },
      {
        "date": "2025-08-29",
        "close": 226.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346342
      },
      {
        "date": "2025-09-05",
        "close": 205.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366402
      },
      {
        "date": "2025-09-12",
        "close": 206.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366864
      },
      {
        "date": "2025-09-19",
        "close": 231.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401801
      },
      {
        "date": "2025-09-26",
        "close": 234.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401818
      },
      {
        "date": "2025-10-03",
        "close": 245.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396394
      },
      {
        "date": "2025-10-10",
        "close": 239.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394594
      },
      {
        "date": "2025-10-17",
        "close": 258.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378669
      },
      {
        "date": "2025-10-24",
        "close": 239.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389398
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393067
      },
      {
        "date": "2025-11-07",
        "close": 226.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.383792
      },
      {
        "date": "2025-11-14",
        "close": 247.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385328
      },
      {
        "date": "2025-11-21",
        "close": 246.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384213
      },
      {
        "date": "2025-11-28",
        "close": 247.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383769
      },
      {
        "date": "2025-12-05",
        "close": 247.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358568
      },
      {
        "date": "2025-12-12",
        "close": 261.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358904
      },
      {
        "date": "2025-12-19",
        "close": 244.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369877
      },
      {
        "date": "2025-12-26",
        "close": 239.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365703
      },
      {
        "date": "2026-01-02",
        "close": 243.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365284
      },
      {
        "date": "2026-01-09",
        "close": 230.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371079
      },
      {
        "date": "2026-01-16",
        "close": 213.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378404
      },
      {
        "date": "2026-01-23",
        "close": 182.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434755
      },
      {
        "date": "2026-01-30",
        "close": 155.5,
        "direction_boundary": 253.0,
        "core_momentum": -0.385375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478507
      },
      {
        "date": "2026-02-06",
        "close": 141.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492504
      },
      {
        "date": "2026-02-13",
        "close": 124.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51678
      },
      {
        "date": "2026-02-20",
        "close": 119.5,
        "direction_boundary": 261.0,
        "core_momentum": -0.542146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513371
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.570896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500063
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.492248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533539
      },
      {
        "date": "2026-03-13",
        "close": 141.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547548
      },
      {
        "date": "2026-03-20",
        "close": 140.5,
        "direction_boundary": 246.0,
        "core_momentum": -0.428862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515397
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.450413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515542
      },
      {
        "date": "2026-04-03",
        "close": 151.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.334802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548016
      },
      {
        "date": "2026-04-10",
        "close": 161.0,
        "direction_boundary": 236.100006,
        "core_momentum": -0.318086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559757
      },
      {
        "date": "2026-04-17",
        "close": 154.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545069
      },
      {
        "date": "2026-04-24",
        "close": 168.800003,
        "direction_boundary": 225.0,
        "core_momentum": -0.249778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559837
      },
      {
        "date": "2026-05-01",
        "close": 169.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55899
      },
      {
        "date": "2026-05-08",
        "close": 160.800003,
        "direction_boundary": 242.350006,
        "core_momentum": -0.336497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561423
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545093
      },
      {
        "date": "2026-05-22",
        "close": 171.399994,
        "direction_boundary": 258.0,
        "core_momentum": -0.335659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549971
      },
      {
        "date": "2026-05-29",
        "close": 167.800003,
        "direction_boundary": 254.0,
        "core_momentum": -0.33937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549437
      },
      {
        "date": "2026-06-05",
        "close": 172.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.383513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55184
      },
      {
        "date": "2026-06-12",
        "close": 165.199997,
        "direction_boundary": 263.0,
        "core_momentum": -0.371863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54377
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539492
      },
      {
        "date": "2026-06-26",
        "close": 173.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555034
      },
      {
        "date": "2026-07-03",
        "close": 179.199997,
        "direction_boundary": 249.0,
        "core_momentum": -0.280321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557576
      },
      {
        "date": "2026-07-10",
        "close": 175.199997,
        "direction_boundary": 242.0,
        "core_momentum": -0.276033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554348
      },
      {
        "date": "2026-07-17",
        "close": 171.800003,
        "direction_boundary": 229.0,
        "core_momentum": -0.249782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546278
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.10917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557242
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506535
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.5,
        "volume": 591
      },
      {
        "date": "2023-08-25",
        "close": 154.0,
        "volume": 233
      },
      {
        "date": "2023-09-01",
        "close": 148.0,
        "volume": 372
      },
      {
        "date": "2023-09-08",
        "close": 151.5,
        "volume": 2478
      },
      {
        "date": "2023-09-15",
        "close": 160.5,
        "volume": 5639
      },
      {
        "date": "2023-09-22",
        "close": 155.5,
        "volume": 7066
      },
      {
        "date": "2023-09-29",
        "close": 151.0,
        "volume": 3180
      },
      {
        "date": "2023-10-06",
        "close": 147.0,
        "volume": 2548
      },
      {
        "date": "2023-10-13",
        "close": 134.0,
        "volume": 2157
      },
      {
        "date": "2023-10-20",
        "close": 133.5,
        "volume": 6039
      },
      {
        "date": "2023-10-27",
        "close": 141.5,
        "volume": 1451
      },
      {
        "date": "2023-11-03",
        "close": 134.5,
        "volume": 359
      },
      {
        "date": "2023-11-10",
        "close": 137.0,
        "volume": 1503
      },
      {
        "date": "2023-11-17",
        "close": 144.0,
        "volume": 1981
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "volume": 1668
      },
      {
        "date": "2023-12-01",
        "close": 144.0,
        "volume": 1291
      },
      {
        "date": "2023-12-08",
        "close": 142.0,
        "volume": 2223
      },
      {
        "date": "2023-12-15",
        "close": 159.0,
        "volume": 5005
      },
      {
        "date": "2023-12-22",
        "close": 156.5,
        "volume": 4302
      },
      {
        "date": "2023-12-29",
        "close": 162.0,
        "volume": 703
      },
      {
        "date": "2024-01-05",
        "close": 153.5,
        "volume": 1446
      },
      {
        "date": "2024-01-12",
        "close": 156.0,
        "volume": 1243
      },
      {
        "date": "2024-01-19",
        "close": 173.0,
        "volume": 4807
      },
      {
        "date": "2024-01-26",
        "close": 163.5,
        "volume": 2571
      },
      {
        "date": "2024-02-02",
        "close": 161.0,
        "volume": 3696
      },
      {
        "date": "2024-02-09",
        "close": 163.0,
        "volume": 2082
      },
      {
        "date": "2024-02-16",
        "close": 161.5,
        "volume": 2120
      },
      {
        "date": "2024-02-23",
        "close": 158.0,
        "volume": 1840
      },
      {
        "date": "2024-03-01",
        "close": 158.5,
        "volume": 1626
      },
      {
        "date": "2024-03-08",
        "close": 157.0,
        "volume": 645
      },
      {
        "date": "2024-03-15",
        "close": 154.0,
        "volume": 671
      },
      {
        "date": "2024-03-22",
        "close": 152.5,
        "volume": 1554
      },
      {
        "date": "2024-03-29",
        "close": 160.0,
        "volume": 1149
      },
      {
        "date": "2024-04-05",
        "close": 158.5,
        "volume": 585
      },
      {
        "date": "2024-04-12",
        "close": 159.5,
        "volume": 3125
      },
      {
        "date": "2024-04-19",
        "close": 164.0,
        "volume": 20115
      },
      {
        "date": "2024-04-26",
        "close": 161.5,
        "volume": 1261
      },
      {
        "date": "2024-05-03",
        "close": 167.0,
        "volume": 1579
      },
      {
        "date": "2024-05-10",
        "close": 172.0,
        "volume": 2727
      },
      {
        "date": "2024-05-17",
        "close": 172.5,
        "volume": 3356
      },
      {
        "date": "2024-05-24",
        "close": 172.5,
        "volume": 1724
      },
      {
        "date": "2024-05-31",
        "close": 190.5,
        "volume": 17434
      },
      {
        "date": "2024-06-07",
        "close": 193.5,
        "volume": 1178
      },
      {
        "date": "2024-06-14",
        "close": 172.0,
        "volume": 4813
      },
      {
        "date": "2024-06-21",
        "close": 169.5,
        "volume": 4454
      },
      {
        "date": "2024-06-28",
        "close": 178.0,
        "volume": 4604
      },
      {
        "date": "2024-07-05",
        "close": 175.0,
        "volume": 1970
      },
      {
        "date": "2024-07-12",
        "close": 175.0,
        "volume": 1082
      },
      {
        "date": "2024-07-19",
        "close": 180.0,
        "volume": 2450
      },
      {
        "date": "2024-07-26",
        "close": 194.0,
        "volume": 2283
      },
      {
        "date": "2024-08-02",
        "close": 192.5,
        "volume": 5927
      },
      {
        "date": "2024-08-09",
        "close": 203.0,
        "volume": 2576
      },
      {
        "date": "2024-08-16",
        "close": 205.0,
        "volume": 1713
      },
      {
        "date": "2024-08-23",
        "close": 225.0,
        "volume": 8607
      },
      {
        "date": "2024-08-30",
        "close": 200.0,
        "volume": 5128
      },
      {
        "date": "2024-09-06",
        "close": 202.0,
        "volume": 1831
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "volume": 5560
      },
      {
        "date": "2024-09-20",
        "close": 213.0,
        "volume": 6995
      },
      {
        "date": "2024-09-27",
        "close": 229.0,
        "volume": 3722
      },
      {
        "date": "2024-10-04",
        "close": 219.0,
        "volume": 7142
      },
      {
        "date": "2024-10-11",
        "close": 222.0,
        "volume": 3098
      },
      {
        "date": "2024-10-18",
        "close": 224.0,
        "volume": 8792
      },
      {
        "date": "2024-10-25",
        "close": 228.0,
        "volume": 11442
      },
      {
        "date": "2024-11-01",
        "close": 221.0,
        "volume": 5170
      },
      {
        "date": "2024-11-08",
        "close": 226.0,
        "volume": 1459
      },
      {
        "date": "2024-11-15",
        "close": 228.0,
        "volume": 3306
      },
      {
        "date": "2024-11-22",
        "close": 227.0,
        "volume": 4127
      },
      {
        "date": "2024-11-29",
        "close": 224.0,
        "volume": 3059
      },
      {
        "date": "2024-12-06",
        "close": 219.0,
        "volume": 5240
      },
      {
        "date": "2024-12-13",
        "close": 223.0,
        "volume": 3363
      },
      {
        "date": "2024-12-20",
        "close": 228.0,
        "volume": 14910
      },
      {
        "date": "2024-12-27",
        "close": 222.0,
        "volume": 460
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "volume": 2540
      },
      {
        "date": "2025-01-10",
        "close": 234.0,
        "volume": 3387
      },
      {
        "date": "2025-01-17",
        "close": 227.0,
        "volume": 3052
      },
      {
        "date": "2025-01-24",
        "close": 243.0,
        "volume": 7130
      },
      {
        "date": "2025-01-31",
        "close": 253.0,
        "volume": 6551
      },
      {
        "date": "2025-02-07",
        "close": 255.0,
        "volume": 6919
      },
      {
        "date": "2025-02-14",
        "close": 252.0,
        "volume": 8653
      },
      {
        "date": "2025-02-21",
        "close": 261.0,
        "volume": 11455
      },
      {
        "date": "2025-02-28",
        "close": 268.0,
        "volume": 6025
      },
      {
        "date": "2025-03-07",
        "close": 258.0,
        "volume": 3658
      },
      {
        "date": "2025-03-14",
        "close": 255.0,
        "volume": 6108
      },
      {
        "date": "2025-03-21",
        "close": 246.0,
        "volume": 8657
      },
      {
        "date": "2025-03-28",
        "close": 242.0,
        "volume": 6859
      },
      {
        "date": "2025-04-04",
        "close": 227.0,
        "volume": 9555
      },
      {
        "date": "2025-04-11",
        "close": 236.100006,
        "volume": 11236
      },
      {
        "date": "2025-04-18",
        "close": 213.0,
        "volume": 8767
      },
      {
        "date": "2025-04-25",
        "close": 225.0,
        "volume": 6399
      },
      {
        "date": "2025-05-02",
        "close": 228.0,
        "volume": 5688
      },
      {
        "date": "2025-05-09",
        "close": 242.350006,
        "volume": 6841
      },
      {
        "date": "2025-05-16",
        "close": 264.0,
        "volume": 9981
      },
      {
        "date": "2025-05-23",
        "close": 258.0,
        "volume": 11429
      },
      {
        "date": "2025-05-30",
        "close": 254.0,
        "volume": 7726
      },
      {
        "date": "2025-06-06",
        "close": 279.0,
        "volume": 7526
      },
      {
        "date": "2025-06-13",
        "close": 263.0,
        "volume": 5905
      },
      {
        "date": "2025-06-20",
        "close": 267.0,
        "volume": 7617
      },
      {
        "date": "2025-06-27",
        "close": 255.0,
        "volume": 7872
      },
      {
        "date": "2025-07-04",
        "close": 249.0,
        "volume": 5668
      },
      {
        "date": "2025-07-11",
        "close": 242.0,
        "volume": 5625
      },
      {
        "date": "2025-07-18",
        "close": 229.0,
        "volume": 12590
      },
      {
        "date": "2025-07-25",
        "close": 229.0,
        "volume": 9903
      },
      {
        "date": "2025-08-01",
        "close": 218.0,
        "volume": 4487
      },
      {
        "date": "2025-08-08",
        "close": 212.0,
        "volume": 3398
      },
      {
        "date": "2025-08-15",
        "close": 208.0,
        "volume": 6091
      },
      {
        "date": "2025-08-22",
        "close": 213.0,
        "volume": 5000
      },
      {
        "date": "2025-08-29",
        "close": 226.0,
        "volume": 6313
      },
      {
        "date": "2025-09-05",
        "close": 205.0,
        "volume": 12445
      },
      {
        "date": "2025-09-12",
        "close": 206.0,
        "volume": 4942
      },
      {
        "date": "2025-09-19",
        "close": 231.0,
        "volume": 11186
      },
      {
        "date": "2025-09-26",
        "close": 234.0,
        "volume": 3855
      },
      {
        "date": "2025-10-03",
        "close": 245.0,
        "volume": 5637
      },
      {
        "date": "2025-10-10",
        "close": 239.0,
        "volume": 8838
      },
      {
        "date": "2025-10-17",
        "close": 258.0,
        "volume": 8946
      },
      {
        "date": "2025-10-24",
        "close": 239.0,
        "volume": 4065
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "volume": 6400
      },
      {
        "date": "2025-11-07",
        "close": 226.0,
        "volume": 22341
      },
      {
        "date": "2025-11-14",
        "close": 247.0,
        "volume": 11354
      },
      {
        "date": "2025-11-21",
        "close": 246.0,
        "volume": 7929
      },
      {
        "date": "2025-11-28",
        "close": 247.0,
        "volume": 2466
      },
      {
        "date": "2025-12-05",
        "close": 247.0,
        "volume": 6154
      },
      {
        "date": "2025-12-12",
        "close": 261.0,
        "volume": 6932
      },
      {
        "date": "2025-12-19",
        "close": 244.0,
        "volume": 5564
      },
      {
        "date": "2025-12-26",
        "close": 239.0,
        "volume": 3397
      },
      {
        "date": "2026-01-02",
        "close": 243.0,
        "volume": 1412
      },
      {
        "date": "2026-01-09",
        "close": 230.0,
        "volume": 2818
      },
      {
        "date": "2026-01-16",
        "close": 213.0,
        "volume": 4497
      },
      {
        "date": "2026-01-23",
        "close": 182.0,
        "volume": 23390
      },
      {
        "date": "2026-01-30",
        "close": 155.5,
        "volume": 39612
      },
      {
        "date": "2026-02-06",
        "close": 141.0,
        "volume": 116303
      },
      {
        "date": "2026-02-13",
        "close": 124.0,
        "volume": 87573
      },
      {
        "date": "2026-02-20",
        "close": 119.5,
        "volume": 61333
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "volume": 69090
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "volume": 70522
      },
      {
        "date": "2026-03-13",
        "close": 141.0,
        "volume": 35370
      },
      {
        "date": "2026-03-20",
        "close": 140.5,
        "volume": 25359
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "volume": 23477
      },
      {
        "date": "2026-04-03",
        "close": 151.0,
        "volume": 31534
      },
      {
        "date": "2026-04-10",
        "close": 161.0,
        "volume": 26891
      },
      {
        "date": "2026-04-17",
        "close": 154.0,
        "volume": 26655
      },
      {
        "date": "2026-04-24",
        "close": 168.800003,
        "volume": 36568
      },
      {
        "date": "2026-05-01",
        "close": 169.0,
        "volume": 10660
      },
      {
        "date": "2026-05-08",
        "close": 160.800003,
        "volume": 14774
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "volume": 6678
      },
      {
        "date": "2026-05-22",
        "close": 171.399994,
        "volume": 19920
      },
      {
        "date": "2026-05-29",
        "close": 167.800003,
        "volume": 6538
      },
      {
        "date": "2026-06-05",
        "close": 172.0,
        "volume": 1804
      },
      {
        "date": "2026-06-12",
        "close": 165.199997,
        "volume": 551
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "volume": 1539
      },
      {
        "date": "2026-06-26",
        "close": 173.0,
        "volume": 983
      },
      {
        "date": "2026-07-03",
        "close": 179.199997,
        "volume": 2628
      },
      {
        "date": "2026-07-10",
        "close": 175.199997,
        "volume": 5600
      },
      {
        "date": "2026-07-17",
        "close": 171.800003,
        "volume": 5216
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "volume": 29030
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "volume": 13644
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 6655
      }
    ],
    "sharemaestro_context": {
      "trend": 162.323333,
      "fair_value": 196.148397,
      "market_activity": 84.863077,
      "market_dynamics": 1.420863,
      "relative_strength": -2.368718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.022222,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.008648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.090741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.047168,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.038985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.003704,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.049645
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.051095
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.308176
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.017699
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.016194
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.121739
      }
    ]
  }
}