{
  "ticker": {
    "uuid": "978ace8b-313d-4741-81ba-6cc860280948",
    "symbol": "XMM",
    "name": "iShares MSCI Min Vol Emerging Markets Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.630001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.481594,
    "boundary_margin": 0.201709,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215021,
    "volatility_stability": 1.372,
    "risk_context": 0.4651,
    "current_regime": {
      "move": 0.481898,
      "interruption": -0.082296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.143,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.466234,
        "direction_boundary": 23.922455,
        "core_momentum": 0.022731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083776
      },
      {
        "date": "2023-08-25",
        "close": 24.642921,
        "direction_boundary": 23.612247,
        "core_momentum": 0.04365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083929
      },
      {
        "date": "2023-09-01",
        "close": 24.698715,
        "direction_boundary": 23.292917,
        "core_momentum": 0.060353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080037
      },
      {
        "date": "2023-09-08",
        "close": 24.577826,
        "direction_boundary": 23.201679,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080244
      },
      {
        "date": "2023-09-15",
        "close": 24.512733,
        "direction_boundary": 23.229053,
        "core_momentum": 0.055262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079371
      },
      {
        "date": "2023-09-22",
        "close": 24.205858,
        "direction_boundary": 22.918846,
        "core_momentum": 0.056155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076233
      },
      {
        "date": "2023-09-29",
        "close": 24.168661,
        "direction_boundary": 22.909719,
        "core_momentum": 0.054952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075951
      },
      {
        "date": "2023-10-06",
        "close": 24.280252,
        "direction_boundary": 23.055698,
        "core_momentum": 0.053113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07616
      },
      {
        "date": "2023-10-13",
        "close": 24.122166,
        "direction_boundary": 22.736368,
        "core_momentum": 0.060951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076632
      },
      {
        "date": "2023-10-20",
        "close": 23.638605,
        "direction_boundary": 22.93709,
        "core_momentum": 0.030584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080225
      },
      {
        "date": "2023-10-27",
        "close": 23.731596,
        "direction_boundary": 22.61776,
        "core_momentum": 0.049246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078389
      },
      {
        "date": "2023-11-03",
        "close": 24.317448,
        "direction_boundary": 22.681627,
        "core_momentum": 0.072121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086526
      },
      {
        "date": "2023-11-10",
        "close": 24.512733,
        "direction_boundary": 23.34766,
        "core_momentum": 0.049901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087321
      },
      {
        "date": "2023-11-17",
        "close": 24.875402,
        "direction_boundary": 23.320288,
        "core_momentum": 0.066685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089854
      },
      {
        "date": "2023-11-24",
        "close": 24.652222,
        "direction_boundary": 23.584875,
        "core_momentum": 0.045256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090716
      },
      {
        "date": "2023-12-01",
        "close": 24.615023,
        "direction_boundary": 23.922455,
        "core_momentum": 0.028951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088632
      },
      {
        "date": "2023-12-08",
        "close": 24.661518,
        "direction_boundary": 24.086683,
        "core_momentum": 0.023865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088365
      },
      {
        "date": "2023-12-15",
        "close": 24.54063,
        "direction_boundary": 23.9772,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088597
      },
      {
        "date": "2023-12-22",
        "close": 24.456938,
        "direction_boundary": 23.721733,
        "core_momentum": 0.030993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083478
      },
      {
        "date": "2023-12-29",
        "close": 24.964045,
        "direction_boundary": 23.979334,
        "core_momentum": 0.041065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087644
      },
      {
        "date": "2024-01-05",
        "close": 24.964045,
        "direction_boundary": 24.302629,
        "core_momentum": 0.027216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086604
      },
      {
        "date": "2024-01-12",
        "close": 24.86927,
        "direction_boundary": 24.358051,
        "core_momentum": 0.020988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077421
      },
      {
        "date": "2024-01-19",
        "close": 24.632328,
        "direction_boundary": 24.561266,
        "core_momentum": 0.002893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078288
      },
      {
        "date": "2024-01-26",
        "close": 24.945087,
        "direction_boundary": 24.625927,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074621
      },
      {
        "date": "2024-02-02",
        "close": 24.888226,
        "direction_boundary": 24.284155,
        "core_momentum": 0.024875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071257
      },
      {
        "date": "2024-02-09",
        "close": 25.286283,
        "direction_boundary": 24.034756,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073323
      },
      {
        "date": "2024-02-16",
        "close": 25.494789,
        "direction_boundary": 24.025517,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073231
      },
      {
        "date": "2024-02-23",
        "close": 26.082405,
        "direction_boundary": 23.92391,
        "core_momentum": 0.090223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078614
      },
      {
        "date": "2024-03-01",
        "close": 25.930761,
        "direction_boundary": 24.376524,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079396
      },
      {
        "date": "2024-03-08",
        "close": 26.167702,
        "direction_boundary": 24.302629,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079379
      },
      {
        "date": "2024-03-15",
        "close": 26.20561,
        "direction_boundary": 24.099415,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079059
      },
      {
        "date": "2024-03-22",
        "close": 26.10136,
        "direction_boundary": 24.588978,
        "core_momentum": 0.061507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076619
      },
      {
        "date": "2024-03-29",
        "close": 25.997105,
        "direction_boundary": 24.459656,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07698
      },
      {
        "date": "2024-04-05",
        "close": 26.044491,
        "direction_boundary": 24.524319,
        "core_momentum": 0.061986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076947
      },
      {
        "date": "2024-04-12",
        "close": 26.035015,
        "direction_boundary": 24.524319,
        "core_momentum": 0.0616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075936
      },
      {
        "date": "2024-04-19",
        "close": 25.760166,
        "direction_boundary": 24.718296,
        "core_momentum": 0.04215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071071
      },
      {
        "date": "2024-04-26",
        "close": 25.873896,
        "direction_boundary": 25.004644,
        "core_momentum": 0.034764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071082
      },
      {
        "date": "2024-05-03",
        "close": 26.290909,
        "direction_boundary": 24.976933,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066939
      },
      {
        "date": "2024-05-10",
        "close": 26.489941,
        "direction_boundary": 24.884562,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066873
      },
      {
        "date": "2024-05-17",
        "close": 26.717405,
        "direction_boundary": 24.884562,
        "core_momentum": 0.073654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065247
      },
      {
        "date": "2024-05-24",
        "close": 26.594194,
        "direction_boundary": 24.866089,
        "core_momentum": 0.069496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063936
      },
      {
        "date": "2024-05-31",
        "close": 25.921284,
        "direction_boundary": 24.524319,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075056
      },
      {
        "date": "2024-06-07",
        "close": 26.632107,
        "direction_boundary": 24.653637,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082711
      },
      {
        "date": "2024-06-14",
        "close": 26.537331,
        "direction_boundary": 24.690584,
        "core_momentum": 0.074796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082475
      },
      {
        "date": "2024-06-21",
        "close": 26.594194,
        "direction_boundary": 24.173309,
        "core_momentum": 0.100147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081968
      },
      {
        "date": "2024-06-28",
        "close": 26.76354,
        "direction_boundary": 24.336046,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078258
      },
      {
        "date": "2024-07-05",
        "close": 27.059853,
        "direction_boundary": 24.131464,
        "core_momentum": 0.121351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07899
      },
      {
        "date": "2024-07-12",
        "close": 27.384836,
        "direction_boundary": 24.828903,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079255
      },
      {
        "date": "2024-07-19",
        "close": 27.308371,
        "direction_boundary": 24.708014,
        "core_momentum": 0.105243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077522
      },
      {
        "date": "2024-07-26",
        "close": 27.308371,
        "direction_boundary": 25.228769,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076676
      },
      {
        "date": "2024-08-02",
        "close": 27.451746,
        "direction_boundary": 24.828903,
        "core_momentum": 0.105637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076253
      },
      {
        "date": "2024-08-09",
        "close": 27.241461,
        "direction_boundary": 24.615023,
        "core_momentum": 0.106701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075775
      },
      {
        "date": "2024-08-16",
        "close": 27.633354,
        "direction_boundary": 24.466234,
        "core_momentum": 0.129449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077089
      },
      {
        "date": "2024-08-23",
        "close": 27.776731,
        "direction_boundary": 24.642921,
        "core_momentum": 0.127169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071778
      },
      {
        "date": "2024-08-30",
        "close": 27.728939,
        "direction_boundary": 24.698715,
        "core_momentum": 0.122688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071056
      },
      {
        "date": "2024-09-06",
        "close": 27.623798,
        "direction_boundary": 24.577826,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070941
      },
      {
        "date": "2024-09-13",
        "close": 27.910551,
        "direction_boundary": 24.512733,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071845
      },
      {
        "date": "2024-09-20",
        "close": 28.1973,
        "direction_boundary": 24.205858,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072011
      },
      {
        "date": "2024-09-27",
        "close": 29.162699,
        "direction_boundary": 24.168661,
        "core_momentum": 0.206633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082845
      },
      {
        "date": "2024-10-04",
        "close": 29.086233,
        "direction_boundary": 24.280252,
        "core_momentum": 0.197938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083352
      },
      {
        "date": "2024-10-11",
        "close": 29.181818,
        "direction_boundary": 24.122166,
        "core_momentum": 0.209751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083102
      },
      {
        "date": "2024-10-18",
        "close": 29.306078,
        "direction_boundary": 23.638605,
        "core_momentum": 0.239755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080242
      },
      {
        "date": "2024-10-25",
        "close": 28.9333,
        "direction_boundary": 23.731596,
        "core_momentum": 0.219189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083943
      },
      {
        "date": "2024-11-01",
        "close": 28.761248,
        "direction_boundary": 24.317448,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083347
      },
      {
        "date": "2024-11-08",
        "close": 28.770807,
        "direction_boundary": 24.512733,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083239
      },
      {
        "date": "2024-11-15",
        "close": 28.474497,
        "direction_boundary": 24.875402,
        "core_momentum": 0.144685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084909
      },
      {
        "date": "2024-11-22",
        "close": 28.493612,
        "direction_boundary": 24.652222,
        "core_momentum": 0.155823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084343
      },
      {
        "date": "2024-11-29",
        "close": 28.703897,
        "direction_boundary": 24.615023,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07399
      },
      {
        "date": "2024-12-06",
        "close": 28.961973,
        "direction_boundary": 24.661518,
        "core_momentum": 0.174379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066556
      },
      {
        "date": "2024-12-13",
        "close": 29.382544,
        "direction_boundary": 24.54063,
        "core_momentum": 0.197302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067551
      },
      {
        "date": "2024-12-20",
        "close": 29.076675,
        "direction_boundary": 24.456938,
        "core_momentum": 0.188893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070415
      },
      {
        "date": "2024-12-27",
        "close": 29.363426,
        "direction_boundary": 24.964045,
        "core_momentum": 0.176229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070865
      },
      {
        "date": "2025-01-03",
        "close": 29.211123,
        "direction_boundary": 24.964045,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071024
      },
      {
        "date": "2025-01-10",
        "close": 28.781548,
        "direction_boundary": 24.86927,
        "core_momentum": 0.157314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073879
      },
      {
        "date": "2025-01-17",
        "close": 29.17207,
        "direction_boundary": 24.632328,
        "core_momentum": 0.1843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075239
      },
      {
        "date": "2025-01-24",
        "close": 29.269701,
        "direction_boundary": 24.945087,
        "core_momentum": 0.173365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075156
      },
      {
        "date": "2025-01-31",
        "close": 29.582119,
        "direction_boundary": 24.888226,
        "core_momentum": 0.188599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075891
      },
      {
        "date": "2025-02-07",
        "close": 29.220886,
        "direction_boundary": 25.286283,
        "core_momentum": 0.155602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077423
      },
      {
        "date": "2025-02-14",
        "close": 29.181833,
        "direction_boundary": 25.494789,
        "core_momentum": 0.14462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07576
      },
      {
        "date": "2025-02-21",
        "close": 29.211123,
        "direction_boundary": 26.082405,
        "core_momentum": 0.119955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075642
      },
      {
        "date": "2025-02-28",
        "close": 28.967047,
        "direction_boundary": 25.930761,
        "core_momentum": 0.117092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076843
      },
      {
        "date": "2025-03-07",
        "close": 29.16231,
        "direction_boundary": 26.167702,
        "core_momentum": 0.114439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076727
      },
      {
        "date": "2025-03-14",
        "close": 29.093966,
        "direction_boundary": 26.20561,
        "core_momentum": 0.110219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076014
      },
      {
        "date": "2025-03-21",
        "close": 29.259937,
        "direction_boundary": 26.10136,
        "core_momentum": 0.121012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075241
      },
      {
        "date": "2025-03-28",
        "close": 29.084206,
        "direction_boundary": 25.997105,
        "core_momentum": 0.118748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059766
      },
      {
        "date": "2025-04-04",
        "close": 27.756426,
        "direction_boundary": 26.044491,
        "core_momentum": 0.065731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088075
      },
      {
        "date": "2025-04-11",
        "close": 27.707609,
        "direction_boundary": 26.035015,
        "core_momentum": 0.064244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08777
      },
      {
        "date": "2025-04-18",
        "close": 27.893108,
        "direction_boundary": 25.760166,
        "core_momentum": 0.0828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088179
      },
      {
        "date": "2025-04-25",
        "close": 28.488657,
        "direction_boundary": 25.873896,
        "core_momentum": 0.101058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092248
      },
      {
        "date": "2025-05-02",
        "close": 29.103729,
        "direction_boundary": 26.290909,
        "core_momentum": 0.106988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096741
      },
      {
        "date": "2025-05-09",
        "close": 29.377096,
        "direction_boundary": 26.489941,
        "core_momentum": 0.108991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097523
      },
      {
        "date": "2025-05-16",
        "close": 29.982407,
        "direction_boundary": 26.717405,
        "core_momentum": 0.122205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099784
      },
      {
        "date": "2025-05-23",
        "close": 29.699278,
        "direction_boundary": 26.594194,
        "core_momentum": 0.116758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2025-05-30",
        "close": 29.191597,
        "direction_boundary": 25.921284,
        "core_momentum": 0.126163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103949
      },
      {
        "date": "2025-06-06",
        "close": 29.533306,
        "direction_boundary": 26.632107,
        "core_momentum": 0.108936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104444
      },
      {
        "date": "2025-06-13",
        "close": 29.240414,
        "direction_boundary": 26.537331,
        "core_momentum": 0.10186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103533
      },
      {
        "date": "2025-06-20",
        "close": 29.435675,
        "direction_boundary": 26.594194,
        "core_momentum": 0.106846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2025-06-27",
        "close": 30.19589,
        "direction_boundary": 26.76354,
        "core_momentum": 0.128247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10788
      },
      {
        "date": "2025-07-04",
        "close": 30.09737,
        "direction_boundary": 27.059853,
        "core_momentum": 0.112252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      },
      {
        "date": "2025-07-11",
        "close": 30.333817,
        "direction_boundary": 27.384836,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105531
      },
      {
        "date": "2025-07-18",
        "close": 30.550556,
        "direction_boundary": 27.308371,
        "core_momentum": 0.118725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104514
      },
      {
        "date": "2025-07-25",
        "close": 30.412632,
        "direction_boundary": 27.308371,
        "core_momentum": 0.113674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104847
      },
      {
        "date": "2025-08-01",
        "close": 30.057964,
        "direction_boundary": 27.451746,
        "core_momentum": 0.094938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105527
      },
      {
        "date": "2025-08-08",
        "close": 30.481594,
        "direction_boundary": 27.241461,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2025-08-15",
        "close": 30.609667,
        "direction_boundary": 27.633354,
        "core_momentum": 0.107707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2025-08-22",
        "close": 31.062853,
        "direction_boundary": 27.776731,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106847
      },
      {
        "date": "2025-08-29",
        "close": 30.343666,
        "direction_boundary": 27.728939,
        "core_momentum": 0.094296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111793
      },
      {
        "date": "2025-09-05",
        "close": 30.491446,
        "direction_boundary": 27.623798,
        "core_momentum": 0.103811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2025-09-12",
        "close": 31.171221,
        "direction_boundary": 27.910551,
        "core_momentum": 0.116826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114961
      },
      {
        "date": "2025-09-19",
        "close": 31.269741,
        "direction_boundary": 28.1973,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2025-09-26",
        "close": 31.033297,
        "direction_boundary": 29.162699,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115135
      },
      {
        "date": "2025-10-03",
        "close": 31.378111,
        "direction_boundary": 29.086233,
        "core_momentum": 0.078796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091103
      },
      {
        "date": "2025-10-10",
        "close": 31.072704,
        "direction_boundary": 29.181818,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2025-10-17",
        "close": 31.979073,
        "direction_boundary": 29.306078,
        "core_momentum": 0.09121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098837
      },
      {
        "date": "2025-10-24",
        "close": 32.16626,
        "direction_boundary": 28.9333,
        "core_momentum": 0.111738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096166
      },
      {
        "date": "2025-10-31",
        "close": 32.107147,
        "direction_boundary": 28.761248,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093456
      },
      {
        "date": "2025-11-07",
        "close": 31.988926,
        "direction_boundary": 28.770807,
        "core_momentum": 0.111854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09365
      },
      {
        "date": "2025-11-14",
        "close": 32.235222,
        "direction_boundary": 28.474497,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090611
      },
      {
        "date": "2025-11-21",
        "close": 31.64411,
        "direction_boundary": 28.493612,
        "core_momentum": 0.110569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09386
      },
      {
        "date": "2025-11-28",
        "close": 31.722925,
        "direction_boundary": 28.703897,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089471
      },
      {
        "date": "2025-12-05",
        "close": 31.545593,
        "direction_boundary": 28.961973,
        "core_momentum": 0.089207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089413
      },
      {
        "date": "2025-12-12",
        "close": 31.171221,
        "direction_boundary": 29.382544,
        "core_momentum": 0.060875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090004
      },
      {
        "date": "2025-12-19",
        "close": 31.368259,
        "direction_boundary": 29.076675,
        "core_momentum": 0.078812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089973
      },
      {
        "date": "2025-12-26",
        "close": 31.309149,
        "direction_boundary": 29.363426,
        "core_momentum": 0.066263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083738
      },
      {
        "date": "2026-01-02",
        "close": 31.35,
        "direction_boundary": 29.211123,
        "core_momentum": 0.073221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083469
      },
      {
        "date": "2026-01-09",
        "close": 32.490002,
        "direction_boundary": 28.781548,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095715
      },
      {
        "date": "2026-01-16",
        "close": 32.799999,
        "direction_boundary": 29.17207,
        "core_momentum": 0.124363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095993
      },
      {
        "date": "2026-01-23",
        "close": 32.709999,
        "direction_boundary": 29.269701,
        "core_momentum": 0.117538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2026-01-30",
        "close": 32.41,
        "direction_boundary": 29.582119,
        "core_momentum": 0.095594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095053
      },
      {
        "date": "2026-02-06",
        "close": 32.540001,
        "direction_boundary": 29.220886,
        "core_momentum": 0.113587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093721
      },
      {
        "date": "2026-02-13",
        "close": 32.77,
        "direction_boundary": 29.181833,
        "core_momentum": 0.122959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093906
      },
      {
        "date": "2026-02-20",
        "close": 33.549999,
        "direction_boundary": 29.211123,
        "core_momentum": 0.148535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096925
      },
      {
        "date": "2026-02-27",
        "close": 33.439999,
        "direction_boundary": 28.967047,
        "core_momentum": 0.154415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089715
      },
      {
        "date": "2026-03-06",
        "close": 31.33,
        "direction_boundary": 29.16231,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131023
      },
      {
        "date": "2026-03-13",
        "close": 31.370001,
        "direction_boundary": 29.093966,
        "core_momentum": 0.07823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2026-03-20",
        "close": 30.940001,
        "direction_boundary": 29.259937,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128869
      },
      {
        "date": "2026-03-27",
        "close": 31.299999,
        "direction_boundary": 29.084206,
        "core_momentum": 0.076185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12947
      },
      {
        "date": "2026-04-03",
        "close": 32.049999,
        "direction_boundary": 27.756426,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2026-04-10",
        "close": 33.41,
        "direction_boundary": 27.707609,
        "core_momentum": 0.205806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143191
      },
      {
        "date": "2026-04-17",
        "close": 34.459999,
        "direction_boundary": 27.893108,
        "core_momentum": 0.235431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144015
      },
      {
        "date": "2026-04-24",
        "close": 33.870323,
        "direction_boundary": 28.488657,
        "core_momentum": 0.188906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146604
      },
      {
        "date": "2026-05-01",
        "close": 34.04911,
        "direction_boundary": 29.103729,
        "core_momentum": 0.169923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2026-05-08",
        "close": 35.548943,
        "direction_boundary": 29.377096,
        "core_momentum": 0.21009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156776
      },
      {
        "date": "2026-05-15",
        "close": 34.803993,
        "direction_boundary": 29.982407,
        "core_momentum": 0.160814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      },
      {
        "date": "2026-05-22",
        "close": 35.56881,
        "direction_boundary": 29.699278,
        "core_momentum": 0.197632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159446
      },
      {
        "date": "2026-05-29",
        "close": 36.840187,
        "direction_boundary": 29.191597,
        "core_momentum": 0.262013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2026-06-05",
        "close": 35.360222,
        "direction_boundary": 29.533306,
        "core_momentum": 0.1973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2026-06-12",
        "close": 37.207695,
        "direction_boundary": 29.240414,
        "core_momentum": 0.272475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2026-06-19",
        "close": 38.61813,
        "direction_boundary": 29.435675,
        "core_momentum": 0.31195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191035
      },
      {
        "date": "2026-06-26",
        "close": 37.450001,
        "direction_boundary": 30.19589,
        "core_momentum": 0.240235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198072
      },
      {
        "date": "2026-07-03",
        "close": 37.529999,
        "direction_boundary": 30.09737,
        "core_momentum": 0.246953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198028
      },
      {
        "date": "2026-07-10",
        "close": 37.43,
        "direction_boundary": 30.333817,
        "core_momentum": 0.233936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2026-07-17",
        "close": 35.439999,
        "direction_boundary": 30.550556,
        "core_momentum": 0.160044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210941
      },
      {
        "date": "2026-07-24",
        "close": 36.130001,
        "direction_boundary": 30.412632,
        "core_momentum": 0.187993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211955
      },
      {
        "date": "2026-07-31",
        "close": 35.650002,
        "direction_boundary": 30.057964,
        "core_momentum": 0.186042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2026-08-07",
        "close": 36.630001,
        "direction_boundary": 30.481594,
        "core_momentum": 0.201709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.466234,
        "volume": 14400
      },
      {
        "date": "2023-08-25",
        "close": 24.642921,
        "volume": 11000
      },
      {
        "date": "2023-09-01",
        "close": 24.698715,
        "volume": 5700
      },
      {
        "date": "2023-09-08",
        "close": 24.577826,
        "volume": 3500
      },
      {
        "date": "2023-09-15",
        "close": 24.512733,
        "volume": 7400
      },
      {
        "date": "2023-09-22",
        "close": 24.205858,
        "volume": 8200
      },
      {
        "date": "2023-09-29",
        "close": 24.168661,
        "volume": 9700
      },
      {
        "date": "2023-10-06",
        "close": 24.280252,
        "volume": 19200
      },
      {
        "date": "2023-10-13",
        "close": 24.122166,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 23.638605,
        "volume": 2300
      },
      {
        "date": "2023-10-27",
        "close": 23.731596,
        "volume": 1900
      },
      {
        "date": "2023-11-03",
        "close": 24.317448,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 24.512733,
        "volume": 3700
      },
      {
        "date": "2023-11-17",
        "close": 24.875402,
        "volume": 18000
      },
      {
        "date": "2023-11-24",
        "close": 24.652222,
        "volume": 6400
      },
      {
        "date": "2023-12-01",
        "close": 24.615023,
        "volume": 3800
      },
      {
        "date": "2023-12-08",
        "close": 24.661518,
        "volume": 6400
      },
      {
        "date": "2023-12-15",
        "close": 24.54063,
        "volume": 11400
      },
      {
        "date": "2023-12-22",
        "close": 24.456938,
        "volume": 14700
      },
      {
        "date": "2023-12-29",
        "close": 24.964045,
        "volume": 9800
      },
      {
        "date": "2024-01-05",
        "close": 24.964045,
        "volume": 3300
      },
      {
        "date": "2024-01-12",
        "close": 24.86927,
        "volume": 600
      },
      {
        "date": "2024-01-19",
        "close": 24.632328,
        "volume": 2400
      },
      {
        "date": "2024-01-26",
        "close": 24.945087,
        "volume": 68600
      },
      {
        "date": "2024-02-02",
        "close": 24.888226,
        "volume": 15200
      },
      {
        "date": "2024-02-09",
        "close": 25.286283,
        "volume": 3800
      },
      {
        "date": "2024-02-16",
        "close": 25.494789,
        "volume": 17400
      },
      {
        "date": "2024-02-23",
        "close": 26.082405,
        "volume": 6500
      },
      {
        "date": "2024-03-01",
        "close": 25.930761,
        "volume": 3800
      },
      {
        "date": "2024-03-08",
        "close": 26.167702,
        "volume": 5500
      },
      {
        "date": "2024-03-15",
        "close": 26.20561,
        "volume": 5800
      },
      {
        "date": "2024-03-22",
        "close": 26.10136,
        "volume": 19400
      },
      {
        "date": "2024-03-29",
        "close": 25.997105,
        "volume": 2400
      },
      {
        "date": "2024-04-05",
        "close": 26.044491,
        "volume": 7000
      },
      {
        "date": "2024-04-12",
        "close": 26.035015,
        "volume": 20600
      },
      {
        "date": "2024-04-19",
        "close": 25.760166,
        "volume": 16600
      },
      {
        "date": "2024-04-26",
        "close": 25.873896,
        "volume": 16700
      },
      {
        "date": "2024-05-03",
        "close": 26.290909,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 26.489941,
        "volume": 9200
      },
      {
        "date": "2024-05-17",
        "close": 26.717405,
        "volume": 9500
      },
      {
        "date": "2024-05-24",
        "close": 26.594194,
        "volume": 1800
      },
      {
        "date": "2024-05-31",
        "close": 25.921284,
        "volume": 15000
      },
      {
        "date": "2024-06-07",
        "close": 26.632107,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 26.537331,
        "volume": 5500
      },
      {
        "date": "2024-06-21",
        "close": 26.594194,
        "volume": 4600
      },
      {
        "date": "2024-06-28",
        "close": 26.76354,
        "volume": 3500
      },
      {
        "date": "2024-07-05",
        "close": 27.059853,
        "volume": 3100
      },
      {
        "date": "2024-07-12",
        "close": 27.384836,
        "volume": 2300
      },
      {
        "date": "2024-07-19",
        "close": 27.308371,
        "volume": 5300
      },
      {
        "date": "2024-07-26",
        "close": 27.308371,
        "volume": 3400
      },
      {
        "date": "2024-08-02",
        "close": 27.451746,
        "volume": 4700
      },
      {
        "date": "2024-08-09",
        "close": 27.241461,
        "volume": 3800
      },
      {
        "date": "2024-08-16",
        "close": 27.633354,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 27.776731,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 27.728939,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 27.623798,
        "volume": 900
      },
      {
        "date": "2024-09-13",
        "close": 27.910551,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 28.1973,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 29.162699,
        "volume": 5700
      },
      {
        "date": "2024-10-04",
        "close": 29.086233,
        "volume": 3200
      },
      {
        "date": "2024-10-11",
        "close": 29.181818,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 29.306078,
        "volume": 3300
      },
      {
        "date": "2024-10-25",
        "close": 28.9333,
        "volume": 3900
      },
      {
        "date": "2024-11-01",
        "close": 28.761248,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 28.770807,
        "volume": 27000
      },
      {
        "date": "2024-11-15",
        "close": 28.474497,
        "volume": 1800
      },
      {
        "date": "2024-11-22",
        "close": 28.493612,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 28.703897,
        "volume": 48800
      },
      {
        "date": "2024-12-06",
        "close": 28.961973,
        "volume": 23400
      },
      {
        "date": "2024-12-13",
        "close": 29.382544,
        "volume": 800
      },
      {
        "date": "2024-12-20",
        "close": 29.076675,
        "volume": 3100
      },
      {
        "date": "2024-12-27",
        "close": 29.363426,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 29.211123,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 28.781548,
        "volume": 9700
      },
      {
        "date": "2025-01-17",
        "close": 29.17207,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 29.269701,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 29.582119,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 29.220886,
        "volume": 6300
      },
      {
        "date": "2025-02-14",
        "close": 29.181833,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 29.211123,
        "volume": 1800
      },
      {
        "date": "2025-02-28",
        "close": 28.967047,
        "volume": 11900
      },
      {
        "date": "2025-03-07",
        "close": 29.16231,
        "volume": 2200
      },
      {
        "date": "2025-03-14",
        "close": 29.093966,
        "volume": 11400
      },
      {
        "date": "2025-03-21",
        "close": 29.259937,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 29.084206,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 27.756426,
        "volume": 12800
      },
      {
        "date": "2025-04-11",
        "close": 27.707609,
        "volume": 27300
      },
      {
        "date": "2025-04-18",
        "close": 27.893108,
        "volume": 7000
      },
      {
        "date": "2025-04-25",
        "close": 28.488657,
        "volume": 11100
      },
      {
        "date": "2025-05-02",
        "close": 29.103729,
        "volume": 4500
      },
      {
        "date": "2025-05-09",
        "close": 29.377096,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 29.982407,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 29.699278,
        "volume": 2900
      },
      {
        "date": "2025-05-30",
        "close": 29.191597,
        "volume": 2900
      },
      {
        "date": "2025-06-06",
        "close": 29.533306,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 29.240414,
        "volume": 29000
      },
      {
        "date": "2025-06-20",
        "close": 29.435675,
        "volume": 15100
      },
      {
        "date": "2025-06-27",
        "close": 30.19589,
        "volume": 4400
      },
      {
        "date": "2025-07-04",
        "close": 30.09737,
        "volume": 28100
      },
      {
        "date": "2025-07-11",
        "close": 30.333817,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 30.550556,
        "volume": 6200
      },
      {
        "date": "2025-07-25",
        "close": 30.412632,
        "volume": 400
      },
      {
        "date": "2025-08-01",
        "close": 30.057964,
        "volume": 12500
      },
      {
        "date": "2025-08-08",
        "close": 30.481594,
        "volume": 2600
      },
      {
        "date": "2025-08-15",
        "close": 30.609667,
        "volume": 3400
      },
      {
        "date": "2025-08-22",
        "close": 31.062853,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 30.343666,
        "volume": 2200
      },
      {
        "date": "2025-09-05",
        "close": 30.491446,
        "volume": 1100
      },
      {
        "date": "2025-09-12",
        "close": 31.171221,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 31.269741,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 31.033297,
        "volume": 2700
      },
      {
        "date": "2025-10-03",
        "close": 31.378111,
        "volume": 8300
      },
      {
        "date": "2025-10-10",
        "close": 31.072704,
        "volume": 2200
      },
      {
        "date": "2025-10-17",
        "close": 31.979073,
        "volume": 3500
      },
      {
        "date": "2025-10-24",
        "close": 32.16626,
        "volume": 3800
      },
      {
        "date": "2025-10-31",
        "close": 32.107147,
        "volume": 4100
      },
      {
        "date": "2025-11-07",
        "close": 31.988926,
        "volume": 5400
      },
      {
        "date": "2025-11-14",
        "close": 32.235222,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 31.64411,
        "volume": 7600
      },
      {
        "date": "2025-11-28",
        "close": 31.722925,
        "volume": 5800
      },
      {
        "date": "2025-12-05",
        "close": 31.545593,
        "volume": 6200
      },
      {
        "date": "2025-12-12",
        "close": 31.171221,
        "volume": 4600
      },
      {
        "date": "2025-12-19",
        "close": 31.368259,
        "volume": 11600
      },
      {
        "date": "2025-12-26",
        "close": 31.309149,
        "volume": 1300
      },
      {
        "date": "2026-01-02",
        "close": 31.35,
        "volume": 5700
      },
      {
        "date": "2026-01-09",
        "close": 32.490002,
        "volume": 1600
      },
      {
        "date": "2026-01-16",
        "close": 32.799999,
        "volume": 5600
      },
      {
        "date": "2026-01-23",
        "close": 32.709999,
        "volume": 38000
      },
      {
        "date": "2026-01-30",
        "close": 32.41,
        "volume": 12100
      },
      {
        "date": "2026-02-06",
        "close": 32.540001,
        "volume": 7500
      },
      {
        "date": "2026-02-13",
        "close": 32.77,
        "volume": 3400
      },
      {
        "date": "2026-02-20",
        "close": 33.549999,
        "volume": 6000
      },
      {
        "date": "2026-02-27",
        "close": 33.439999,
        "volume": 20100
      },
      {
        "date": "2026-03-06",
        "close": 31.33,
        "volume": 9500
      },
      {
        "date": "2026-03-13",
        "close": 31.370001,
        "volume": 10600
      },
      {
        "date": "2026-03-20",
        "close": 30.940001,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 31.299999,
        "volume": 11400
      },
      {
        "date": "2026-04-03",
        "close": 32.049999,
        "volume": 3500
      },
      {
        "date": "2026-04-10",
        "close": 33.41,
        "volume": 2100
      },
      {
        "date": "2026-04-17",
        "close": 34.459999,
        "volume": 2800
      },
      {
        "date": "2026-04-24",
        "close": 33.870323,
        "volume": 8500
      },
      {
        "date": "2026-05-01",
        "close": 34.04911,
        "volume": 36100
      },
      {
        "date": "2026-05-08",
        "close": 35.548943,
        "volume": 19500
      },
      {
        "date": "2026-05-15",
        "close": 34.803993,
        "volume": 8600
      },
      {
        "date": "2026-05-22",
        "close": 35.56881,
        "volume": 10100
      },
      {
        "date": "2026-05-29",
        "close": 36.840187,
        "volume": 20700
      },
      {
        "date": "2026-06-05",
        "close": 35.360222,
        "volume": 6100
      },
      {
        "date": "2026-06-12",
        "close": 37.207695,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 38.61813,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37.450001,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 37.529999,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 37.43,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 35.439999,
        "volume": 20600
      },
      {
        "date": "2026-07-24",
        "close": 36.130001,
        "volume": 5200
      },
      {
        "date": "2026-07-31",
        "close": 35.650002,
        "volume": 10100
      },
      {
        "date": "2026-08-07",
        "close": 36.630001,
        "volume": 3000
      }
    ],
    "sharemaestro_context": {
      "trend": 34.440247,
      "fair_value": 29.244872,
      "market_activity": 32.324259,
      "market_dynamics": -0.269103,
      "relative_strength": -1.679733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.002813,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9796,
        "conditional_difference": -0.000991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015235,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.019727,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04215,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.022094,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.043181
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.004539
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.017224
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.025126
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.009606
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481898
      }
    ]
  }
}