{
  "ticker": {
    "uuid": "978bf6ee-c294-4bd1-bbd3-8085292862a9",
    "symbol": "GRINDWELL",
    "name": "Grindwell Norton Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2133.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1468.0,
    "boundary_margin": 0.453542,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.364061,
    "volatility_stability": 1.2364,
    "risk_context": 0.2747,
    "current_regime": {
      "move": 0.2665,
      "interruption": -0.088557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2156.04248,
        "direction_boundary": 2015.058594,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232488
      },
      {
        "date": "2023-08-25",
        "close": 2213.470703,
        "direction_boundary": 2171.63916,
        "core_momentum": 0.019263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2023-09-01",
        "close": 2215.488525,
        "direction_boundary": 2150.954102,
        "core_momentum": 0.030003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212917
      },
      {
        "date": "2023-09-08",
        "close": 2187.192627,
        "direction_boundary": 2245.822021,
        "core_momentum": -0.026106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214943
      },
      {
        "date": "2023-09-15",
        "close": 2033.558472,
        "direction_boundary": 2155.257324,
        "core_momentum": -0.056466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236896
      },
      {
        "date": "2023-09-22",
        "close": 2058.557373,
        "direction_boundary": 2091.735107,
        "core_momentum": -0.015861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236154
      },
      {
        "date": "2023-09-29",
        "close": 2045.81189,
        "direction_boundary": 2018.775024,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220125
      },
      {
        "date": "2023-10-06",
        "close": 2084.687744,
        "direction_boundary": 2017.796875,
        "core_momentum": 0.03315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218614
      },
      {
        "date": "2023-10-13",
        "close": 2135.030029,
        "direction_boundary": 2003.95813,
        "core_momentum": 0.065407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211728
      },
      {
        "date": "2023-10-20",
        "close": 2122.57959,
        "direction_boundary": 1981.65918,
        "core_momentum": 0.071112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201477
      },
      {
        "date": "2023-10-27",
        "close": 2060.427246,
        "direction_boundary": 2020.535278,
        "core_momentum": 0.019743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205649
      },
      {
        "date": "2023-11-03",
        "close": 2066.233887,
        "direction_boundary": 2066.111084,
        "core_momentum": 5.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205507
      },
      {
        "date": "2023-11-10",
        "close": 2033.460327,
        "direction_boundary": 2027.821655,
        "core_momentum": 0.002781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197342
      },
      {
        "date": "2023-11-17",
        "close": 2082.965576,
        "direction_boundary": 1895.447021,
        "core_momentum": 0.098931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189334
      },
      {
        "date": "2023-11-24",
        "close": 2077.010986,
        "direction_boundary": 1889.480957,
        "core_momentum": 0.099249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188736
      },
      {
        "date": "2023-12-01",
        "close": 2075.682617,
        "direction_boundary": 1895.300415,
        "core_momentum": 0.095173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188043
      },
      {
        "date": "2023-12-08",
        "close": 2163.621094,
        "direction_boundary": 1896.571777,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196168
      },
      {
        "date": "2023-12-15",
        "close": 2160.815918,
        "direction_boundary": 1899.407959,
        "core_momentum": 0.137626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192668
      },
      {
        "date": "2023-12-22",
        "close": 2166.130615,
        "direction_boundary": 1786.593628,
        "core_momentum": 0.212436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191573
      },
      {
        "date": "2023-12-29",
        "close": 2292.30542,
        "direction_boundary": 1744.441162,
        "core_momentum": 0.314063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201252
      },
      {
        "date": "2024-01-05",
        "close": 2294.37207,
        "direction_boundary": 1893.588745,
        "core_momentum": 0.211653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194083
      },
      {
        "date": "2024-01-12",
        "close": 2295.110107,
        "direction_boundary": 1893.539795,
        "core_momentum": 0.212074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190769
      },
      {
        "date": "2024-01-19",
        "close": 2258.744141,
        "direction_boundary": 1893.833252,
        "core_momentum": 0.192684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191623
      },
      {
        "date": "2024-01-26",
        "close": 2342.696533,
        "direction_boundary": 1910.997314,
        "core_momentum": 0.225903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197109
      },
      {
        "date": "2024-02-02",
        "close": 2256.726318,
        "direction_boundary": 1985.620239,
        "core_momentum": 0.136535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2024-02-09",
        "close": 2182.960449,
        "direction_boundary": 1980.045532,
        "core_momentum": 0.10248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196288
      },
      {
        "date": "2024-02-16",
        "close": 2154.369385,
        "direction_boundary": 1932.269409,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190997
      },
      {
        "date": "2024-02-23",
        "close": 2110.031006,
        "direction_boundary": 1862.340942,
        "core_momentum": 0.132999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189173
      },
      {
        "date": "2024-03-01",
        "close": 2076.813965,
        "direction_boundary": 1775.688721,
        "core_momentum": 0.169582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190113
      },
      {
        "date": "2024-03-08",
        "close": 2006.246948,
        "direction_boundary": 1785.077759,
        "core_momentum": 0.123899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194809
      },
      {
        "date": "2024-03-15",
        "close": 1865.112427,
        "direction_boundary": 1731.286621,
        "core_momentum": 0.077298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19489
      },
      {
        "date": "2024-03-22",
        "close": 1949.409302,
        "direction_boundary": 1717.790161,
        "core_momentum": 0.134836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204788
      },
      {
        "date": "2024-03-29",
        "close": 1870.919067,
        "direction_boundary": 1837.108154,
        "core_momentum": 0.018404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211785
      },
      {
        "date": "2024-04-05",
        "close": 2035.084106,
        "direction_boundary": 1804.149048,
        "core_momentum": 0.128002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242615
      },
      {
        "date": "2024-04-12",
        "close": 2038.085938,
        "direction_boundary": 1892.708496,
        "core_momentum": 0.076809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240013
      },
      {
        "date": "2024-04-19",
        "close": 2009.052002,
        "direction_boundary": 1814.809448,
        "core_momentum": 0.107032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240589
      },
      {
        "date": "2024-04-26",
        "close": 2056.588867,
        "direction_boundary": 1858.624634,
        "core_momentum": 0.106511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239672
      },
      {
        "date": "2024-05-03",
        "close": 2081.587646,
        "direction_boundary": 1855.837402,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240239
      },
      {
        "date": "2024-05-10",
        "close": 2129.616699,
        "direction_boundary": 1946.401733,
        "core_momentum": 0.09413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241007
      },
      {
        "date": "2024-05-17",
        "close": 2338.759766,
        "direction_boundary": 2039.509155,
        "core_momentum": 0.146727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2024-05-24",
        "close": 2336.889648,
        "direction_boundary": 2018.530518,
        "core_momentum": 0.157718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271217
      },
      {
        "date": "2024-05-31",
        "close": 2522.313477,
        "direction_boundary": 2043.665527,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288731
      },
      {
        "date": "2024-06-07",
        "close": 2570.440674,
        "direction_boundary": 2062.199219,
        "core_momentum": 0.246456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285088
      },
      {
        "date": "2024-06-14",
        "close": 2671.764404,
        "direction_boundary": 2119.706543,
        "core_momentum": 0.260441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2024-06-21",
        "close": 2693.61377,
        "direction_boundary": 2152.029785,
        "core_momentum": 0.251662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288117
      },
      {
        "date": "2024-06-28",
        "close": 2690.415283,
        "direction_boundary": 2230.320068,
        "core_momentum": 0.206291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279794
      },
      {
        "date": "2024-07-05",
        "close": 2811.226074,
        "direction_boundary": 2151.687744,
        "core_momentum": 0.306521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284499
      },
      {
        "date": "2024-07-12",
        "close": 2654.101807,
        "direction_boundary": 2103.862549,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298505
      },
      {
        "date": "2024-07-19",
        "close": 2576.474121,
        "direction_boundary": 2138.582031,
        "core_momentum": 0.204758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301081
      },
      {
        "date": "2024-07-26",
        "close": 2565.334717,
        "direction_boundary": 2127.921875,
        "core_momentum": 0.205559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297863
      },
      {
        "date": "2024-08-02",
        "close": 2504.192871,
        "direction_boundary": 2246.884277,
        "core_momentum": 0.114518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294774
      },
      {
        "date": "2024-08-09",
        "close": 2398.939697,
        "direction_boundary": 2232.613281,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29752
      },
      {
        "date": "2024-08-16",
        "close": 2429.88208,
        "direction_boundary": 2156.04248,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296766
      },
      {
        "date": "2024-08-23",
        "close": 2449.09082,
        "direction_boundary": 2213.470703,
        "core_momentum": 0.106448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294508
      },
      {
        "date": "2024-08-30",
        "close": 2416.465332,
        "direction_boundary": 2215.488525,
        "core_momentum": 0.090714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294167
      },
      {
        "date": "2024-09-06",
        "close": 2426.168945,
        "direction_boundary": 2187.192627,
        "core_momentum": 0.109262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28838
      },
      {
        "date": "2024-09-13",
        "close": 2445.179688,
        "direction_boundary": 2033.558472,
        "core_momentum": 0.202414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26416
      },
      {
        "date": "2024-09-20",
        "close": 2353.343262,
        "direction_boundary": 2058.557373,
        "core_momentum": 0.1432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267799
      },
      {
        "date": "2024-09-27",
        "close": 2376.512695,
        "direction_boundary": 2045.81189,
        "core_momentum": 0.161648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258567
      },
      {
        "date": "2024-10-04",
        "close": 2417.108887,
        "direction_boundary": 2084.687744,
        "core_momentum": 0.159458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235387
      },
      {
        "date": "2024-10-11",
        "close": 2392.70166,
        "direction_boundary": 2135.030029,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236445
      },
      {
        "date": "2024-10-18",
        "close": 2424.040039,
        "direction_boundary": 2122.57959,
        "core_momentum": 0.142026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234734
      },
      {
        "date": "2024-10-25",
        "close": 2180.611328,
        "direction_boundary": 2060.427246,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280811
      },
      {
        "date": "2024-11-01",
        "close": 2229.67334,
        "direction_boundary": 2066.233887,
        "core_momentum": 0.0791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281875
      },
      {
        "date": "2024-11-08",
        "close": 2140.608887,
        "direction_boundary": 2033.460327,
        "core_momentum": 0.052693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286527
      },
      {
        "date": "2024-11-15",
        "close": 2064.268555,
        "direction_boundary": 2082.965576,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256879
      },
      {
        "date": "2024-11-22",
        "close": 2044.564331,
        "direction_boundary": 2077.010986,
        "core_momentum": -0.015622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256894
      },
      {
        "date": "2024-11-29",
        "close": 2081.299072,
        "direction_boundary": 2075.682617,
        "core_momentum": 0.002706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231303
      },
      {
        "date": "2024-12-06",
        "close": 2140.411133,
        "direction_boundary": 2163.621094,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233705
      },
      {
        "date": "2024-12-13",
        "close": 2189.423584,
        "direction_boundary": 2160.815918,
        "core_momentum": 0.013239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228436
      },
      {
        "date": "2024-12-20",
        "close": 2008.522827,
        "direction_boundary": 2166.130615,
        "core_momentum": -0.07276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251691
      },
      {
        "date": "2024-12-27",
        "close": 1928.815674,
        "direction_boundary": 2292.30542,
        "core_momentum": -0.15857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254423
      },
      {
        "date": "2025-01-03",
        "close": 1914.260498,
        "direction_boundary": 2294.37207,
        "core_momentum": -0.165671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241136
      },
      {
        "date": "2025-01-10",
        "close": 1851.237305,
        "direction_boundary": 2295.110107,
        "core_momentum": -0.193399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234838
      },
      {
        "date": "2025-01-17",
        "close": 1804.99707,
        "direction_boundary": 2258.744141,
        "core_momentum": -0.200885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2025-01-24",
        "close": 1776.480835,
        "direction_boundary": 2342.696533,
        "core_momentum": -0.241694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23395
      },
      {
        "date": "2025-01-31",
        "close": 1908.468018,
        "direction_boundary": 2256.726318,
        "core_momentum": -0.15432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261821
      },
      {
        "date": "2025-02-07",
        "close": 1858.316895,
        "direction_boundary": 2182.960449,
        "core_momentum": -0.148717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258732
      },
      {
        "date": "2025-02-14",
        "close": 1588.203369,
        "direction_boundary": 2154.369385,
        "core_momentum": -0.262799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327201
      },
      {
        "date": "2025-02-21",
        "close": 1494.287598,
        "direction_boundary": 2110.031006,
        "core_momentum": -0.291817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330907
      },
      {
        "date": "2025-02-28",
        "close": 1423.689697,
        "direction_boundary": 2076.813965,
        "core_momentum": -0.314484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333273
      },
      {
        "date": "2025-03-07",
        "close": 1608.353027,
        "direction_boundary": 2006.246948,
        "core_momentum": -0.198327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386416
      },
      {
        "date": "2025-03-14",
        "close": 1512.555786,
        "direction_boundary": 1865.112427,
        "core_momentum": -0.189027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389861
      },
      {
        "date": "2025-03-21",
        "close": 1769.648682,
        "direction_boundary": 1949.409302,
        "core_momentum": -0.092213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458085
      },
      {
        "date": "2025-03-28",
        "close": 1679.990479,
        "direction_boundary": 1870.919067,
        "core_momentum": -0.102051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460492
      },
      {
        "date": "2025-04-04",
        "close": 1582.55957,
        "direction_boundary": 2035.084106,
        "core_momentum": -0.222362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462681
      },
      {
        "date": "2025-04-11",
        "close": 1584.440796,
        "direction_boundary": 2038.085938,
        "core_momentum": -0.222584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463249
      },
      {
        "date": "2025-04-18",
        "close": 1682.168823,
        "direction_boundary": 2009.052002,
        "core_momentum": -0.162705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473526
      },
      {
        "date": "2025-04-25",
        "close": 1663.355957,
        "direction_boundary": 2056.588867,
        "core_momentum": -0.191206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454652
      },
      {
        "date": "2025-05-02",
        "close": 1665.633301,
        "direction_boundary": 2081.587646,
        "core_momentum": -0.199826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452569
      },
      {
        "date": "2025-05-09",
        "close": 1595.827515,
        "direction_boundary": 2129.616699,
        "core_momentum": -0.25065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452845
      },
      {
        "date": "2025-05-16",
        "close": 1762.470093,
        "direction_boundary": 2338.759766,
        "core_momentum": -0.246408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476314
      },
      {
        "date": "2025-05-23",
        "close": 1754.647949,
        "direction_boundary": 2336.889648,
        "core_momentum": -0.249152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476292
      },
      {
        "date": "2025-05-30",
        "close": 1778.906616,
        "direction_boundary": 2522.313477,
        "core_momentum": -0.294732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47592
      },
      {
        "date": "2025-06-06",
        "close": 1823.661621,
        "direction_boundary": 2570.440674,
        "core_momentum": -0.290526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475488
      },
      {
        "date": "2025-06-13",
        "close": 1763.559326,
        "direction_boundary": 2671.764404,
        "core_momentum": -0.339927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475062
      },
      {
        "date": "2025-06-20",
        "close": 1638.701172,
        "direction_boundary": 2693.61377,
        "core_momentum": -0.391635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471176
      },
      {
        "date": "2025-06-27",
        "close": 1671.970215,
        "direction_boundary": 2690.415283,
        "core_momentum": -0.378546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470266
      },
      {
        "date": "2025-07-04",
        "close": 1726.824707,
        "direction_boundary": 2811.226074,
        "core_momentum": -0.38574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473153
      },
      {
        "date": "2025-07-11",
        "close": 1690.88208,
        "direction_boundary": 2654.101807,
        "core_momentum": -0.362917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471913
      },
      {
        "date": "2025-07-18",
        "close": 1785.699951,
        "direction_boundary": 2576.474121,
        "core_momentum": -0.306921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477492
      },
      {
        "date": "2025-07-25",
        "close": 1643.099976,
        "direction_boundary": 2565.334717,
        "core_momentum": -0.359499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4908
      },
      {
        "date": "2025-08-01",
        "close": 1527.300049,
        "direction_boundary": 2504.192871,
        "core_momentum": -0.390103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487796
      },
      {
        "date": "2025-08-08",
        "close": 1468.0,
        "direction_boundary": 2398.939697,
        "core_momentum": -0.388063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489087
      },
      {
        "date": "2025-08-15",
        "close": 1467.900024,
        "direction_boundary": 2429.88208,
        "core_momentum": -0.395897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440072
      },
      {
        "date": "2025-08-22",
        "close": 1570.800049,
        "direction_boundary": 2449.09082,
        "core_momentum": -0.358619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442379
      },
      {
        "date": "2025-08-29",
        "close": 1563.5,
        "direction_boundary": 2416.465332,
        "core_momentum": -0.352981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436549
      },
      {
        "date": "2025-09-05",
        "close": 1579.199951,
        "direction_boundary": 2426.168945,
        "core_momentum": -0.349097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402089
      },
      {
        "date": "2025-09-12",
        "close": 1640.0,
        "direction_boundary": 2445.179688,
        "core_momentum": -0.329293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395614
      },
      {
        "date": "2025-09-19",
        "close": 1620.599976,
        "direction_boundary": 2353.343262,
        "core_momentum": -0.311363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327743
      },
      {
        "date": "2025-09-26",
        "close": 1554.400024,
        "direction_boundary": 2376.512695,
        "core_momentum": -0.345932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324991
      },
      {
        "date": "2025-10-03",
        "close": 1662.800049,
        "direction_boundary": 2417.108887,
        "core_momentum": -0.312071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328399
      },
      {
        "date": "2025-10-10",
        "close": 1684.800049,
        "direction_boundary": 2392.70166,
        "core_momentum": -0.295859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328765
      },
      {
        "date": "2025-10-17",
        "close": 1650.0,
        "direction_boundary": 2424.040039,
        "core_momentum": -0.319318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31946
      },
      {
        "date": "2025-10-24",
        "close": 1621.199951,
        "direction_boundary": 2180.611328,
        "core_momentum": -0.256539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319999
      },
      {
        "date": "2025-10-31",
        "close": 1689.099976,
        "direction_boundary": 2229.67334,
        "core_momentum": -0.242445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325267
      },
      {
        "date": "2025-11-07",
        "close": 1602.0,
        "direction_boundary": 2140.608887,
        "core_momentum": -0.251615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328256
      },
      {
        "date": "2025-11-14",
        "close": 1586.099976,
        "direction_boundary": 2064.268555,
        "core_momentum": -0.231641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295579
      },
      {
        "date": "2025-11-21",
        "close": 1520.300049,
        "direction_boundary": 2044.564331,
        "core_momentum": -0.256419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30032
      },
      {
        "date": "2025-11-28",
        "close": 1555.599976,
        "direction_boundary": 2081.299072,
        "core_momentum": -0.252582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301771
      },
      {
        "date": "2025-12-05",
        "close": 1567.5,
        "direction_boundary": 2140.411133,
        "core_momentum": -0.267664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29928
      },
      {
        "date": "2025-12-12",
        "close": 1582.0,
        "direction_boundary": 2189.423584,
        "core_momentum": -0.277435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297231
      },
      {
        "date": "2025-12-19",
        "close": 1576.900024,
        "direction_boundary": 2008.522827,
        "core_momentum": -0.214896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27996
      },
      {
        "date": "2025-12-26",
        "close": 1566.5,
        "direction_boundary": 1928.815674,
        "core_momentum": -0.187844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278288
      },
      {
        "date": "2026-01-02",
        "close": 1557.900024,
        "direction_boundary": 1914.260498,
        "core_momentum": -0.186161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273737
      },
      {
        "date": "2026-01-09",
        "close": 1587.900024,
        "direction_boundary": 1851.237305,
        "core_momentum": -0.142249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274383
      },
      {
        "date": "2026-01-16",
        "close": 1600.199951,
        "direction_boundary": 1804.99707,
        "core_momentum": -0.113461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262355
      },
      {
        "date": "2026-01-23",
        "close": 1544.900024,
        "direction_boundary": 1776.480835,
        "core_momentum": -0.130359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241006
      },
      {
        "date": "2026-01-30",
        "close": 1543.400024,
        "direction_boundary": 1908.468018,
        "core_momentum": -0.191289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218374
      },
      {
        "date": "2026-02-06",
        "close": 1638.300049,
        "direction_boundary": 1858.316895,
        "core_momentum": -0.118396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225286
      },
      {
        "date": "2026-02-13",
        "close": 1635.699951,
        "direction_boundary": 1588.203369,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225354
      },
      {
        "date": "2026-02-20",
        "close": 1672.400024,
        "direction_boundary": 1494.287598,
        "core_momentum": 0.119196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207816
      },
      {
        "date": "2026-02-27",
        "close": 1662.400024,
        "direction_boundary": 1423.689697,
        "core_momentum": 0.16767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207915
      },
      {
        "date": "2026-03-06",
        "close": 1568.800049,
        "direction_boundary": 1608.353027,
        "core_momentum": -0.024592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223678
      },
      {
        "date": "2026-03-13",
        "close": 1434.900024,
        "direction_boundary": 1512.555786,
        "core_momentum": -0.051341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248449
      },
      {
        "date": "2026-03-20",
        "close": 1402.199951,
        "direction_boundary": 1769.648682,
        "core_momentum": -0.207639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249535
      },
      {
        "date": "2026-03-27",
        "close": 1369.900024,
        "direction_boundary": 1679.990479,
        "core_momentum": -0.184579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245477
      },
      {
        "date": "2026-04-03",
        "close": 1387.900024,
        "direction_boundary": 1582.55957,
        "core_momentum": -0.123003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224113
      },
      {
        "date": "2026-04-10",
        "close": 1536.599976,
        "direction_boundary": 1584.440796,
        "core_momentum": -0.030194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2026-04-17",
        "close": 1575.900024,
        "direction_boundary": 1682.168823,
        "core_momentum": -0.063174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270838
      },
      {
        "date": "2026-04-24",
        "close": 1609.800049,
        "direction_boundary": 1663.355957,
        "core_momentum": -0.032198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271657
      },
      {
        "date": "2026-05-01",
        "close": 1575.900024,
        "direction_boundary": 1665.633301,
        "core_momentum": -0.053873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266403
      },
      {
        "date": "2026-05-08",
        "close": 1684.800049,
        "direction_boundary": 1595.827515,
        "core_momentum": 0.055753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272891
      },
      {
        "date": "2026-05-15",
        "close": 1859.900024,
        "direction_boundary": 1762.470093,
        "core_momentum": 0.05528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303427
      },
      {
        "date": "2026-05-22",
        "close": 1943.400024,
        "direction_boundary": 1754.647949,
        "core_momentum": 0.107573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299413
      },
      {
        "date": "2026-05-29",
        "close": 1839.800049,
        "direction_boundary": 1778.906616,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311557
      },
      {
        "date": "2026-06-05",
        "close": 1939.787598,
        "direction_boundary": 1823.661621,
        "core_momentum": 0.063677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31816
      },
      {
        "date": "2026-06-12",
        "close": 1902.937378,
        "direction_boundary": 1763.559326,
        "core_momentum": 0.079032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320407
      },
      {
        "date": "2026-06-19",
        "close": 2116.708496,
        "direction_boundary": 1638.701172,
        "core_momentum": 0.291699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348233
      },
      {
        "date": "2026-06-26",
        "close": 2207.050781,
        "direction_boundary": 1671.970215,
        "core_momentum": 0.32003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349713
      },
      {
        "date": "2026-07-03",
        "close": 2068.862549,
        "direction_boundary": 1726.824707,
        "core_momentum": 0.198073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365309
      },
      {
        "date": "2026-07-10",
        "close": 2058.600098,
        "direction_boundary": 1690.88208,
        "core_momentum": 0.217471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365756
      },
      {
        "date": "2026-07-17",
        "close": 2086.699951,
        "direction_boundary": 1785.699951,
        "core_momentum": 0.168561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365773
      },
      {
        "date": "2026-07-24",
        "close": 2011.599976,
        "direction_boundary": 1643.099976,
        "core_momentum": 0.224271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366147
      },
      {
        "date": "2026-07-31",
        "close": 2120.199951,
        "direction_boundary": 1527.300049,
        "core_momentum": 0.388201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370399
      },
      {
        "date": "2026-08-07",
        "close": 2133.800049,
        "direction_boundary": 1468.0,
        "core_momentum": 0.453542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2156.04248,
        "volume": 207021
      },
      {
        "date": "2023-08-25",
        "close": 2213.470703,
        "volume": 225070
      },
      {
        "date": "2023-09-01",
        "close": 2215.488525,
        "volume": 214068
      },
      {
        "date": "2023-09-08",
        "close": 2187.192627,
        "volume": 216457
      },
      {
        "date": "2023-09-15",
        "close": 2033.558472,
        "volume": 263304
      },
      {
        "date": "2023-09-22",
        "close": 2058.557373,
        "volume": 198142
      },
      {
        "date": "2023-09-29",
        "close": 2045.81189,
        "volume": 278165
      },
      {
        "date": "2023-10-06",
        "close": 2084.687744,
        "volume": 109551
      },
      {
        "date": "2023-10-13",
        "close": 2135.030029,
        "volume": 186113
      },
      {
        "date": "2023-10-20",
        "close": 2122.57959,
        "volume": 300504
      },
      {
        "date": "2023-10-27",
        "close": 2060.427246,
        "volume": 243376
      },
      {
        "date": "2023-11-03",
        "close": 2066.233887,
        "volume": 206429
      },
      {
        "date": "2023-11-10",
        "close": 2033.460327,
        "volume": 205272
      },
      {
        "date": "2023-11-17",
        "close": 2082.965576,
        "volume": 169426
      },
      {
        "date": "2023-11-24",
        "close": 2077.010986,
        "volume": 113927
      },
      {
        "date": "2023-12-01",
        "close": 2075.682617,
        "volume": 259539
      },
      {
        "date": "2023-12-08",
        "close": 2163.621094,
        "volume": 457897
      },
      {
        "date": "2023-12-15",
        "close": 2160.815918,
        "volume": 340694
      },
      {
        "date": "2023-12-22",
        "close": 2166.130615,
        "volume": 1439048
      },
      {
        "date": "2023-12-29",
        "close": 2292.30542,
        "volume": 366496
      },
      {
        "date": "2024-01-05",
        "close": 2294.37207,
        "volume": 181429
      },
      {
        "date": "2024-01-12",
        "close": 2295.110107,
        "volume": 115966
      },
      {
        "date": "2024-01-19",
        "close": 2258.744141,
        "volume": 106977
      },
      {
        "date": "2024-01-26",
        "close": 2342.696533,
        "volume": 342994
      },
      {
        "date": "2024-02-02",
        "close": 2256.726318,
        "volume": 281719
      },
      {
        "date": "2024-02-09",
        "close": 2182.960449,
        "volume": 182349
      },
      {
        "date": "2024-02-16",
        "close": 2154.369385,
        "volume": 419623
      },
      {
        "date": "2024-02-23",
        "close": 2110.031006,
        "volume": 280767
      },
      {
        "date": "2024-03-01",
        "close": 2076.813965,
        "volume": 193302
      },
      {
        "date": "2024-03-08",
        "close": 2006.246948,
        "volume": 402389
      },
      {
        "date": "2024-03-15",
        "close": 1865.112427,
        "volume": 365459
      },
      {
        "date": "2024-03-22",
        "close": 1949.409302,
        "volume": 191608
      },
      {
        "date": "2024-03-29",
        "close": 1870.919067,
        "volume": 124482
      },
      {
        "date": "2024-04-05",
        "close": 2035.084106,
        "volume": 336633
      },
      {
        "date": "2024-04-12",
        "close": 2038.085938,
        "volume": 341229
      },
      {
        "date": "2024-04-19",
        "close": 2009.052002,
        "volume": 244602
      },
      {
        "date": "2024-04-26",
        "close": 2056.588867,
        "volume": 79665
      },
      {
        "date": "2024-05-03",
        "close": 2081.587646,
        "volume": 102270
      },
      {
        "date": "2024-05-10",
        "close": 2129.616699,
        "volume": 508457
      },
      {
        "date": "2024-05-17",
        "close": 2338.759766,
        "volume": 323172
      },
      {
        "date": "2024-05-24",
        "close": 2336.889648,
        "volume": 175453
      },
      {
        "date": "2024-05-31",
        "close": 2522.313477,
        "volume": 2628068
      },
      {
        "date": "2024-06-07",
        "close": 2570.440674,
        "volume": 582625
      },
      {
        "date": "2024-06-14",
        "close": 2671.764404,
        "volume": 280249
      },
      {
        "date": "2024-06-21",
        "close": 2693.61377,
        "volume": 352780
      },
      {
        "date": "2024-06-28",
        "close": 2690.415283,
        "volume": 228215
      },
      {
        "date": "2024-07-05",
        "close": 2811.226074,
        "volume": 342246
      },
      {
        "date": "2024-07-12",
        "close": 2654.101807,
        "volume": 342816
      },
      {
        "date": "2024-07-19",
        "close": 2576.474121,
        "volume": 764151
      },
      {
        "date": "2024-07-26",
        "close": 2565.334717,
        "volume": 452529
      },
      {
        "date": "2024-08-02",
        "close": 2504.192871,
        "volume": 331474
      },
      {
        "date": "2024-08-09",
        "close": 2398.939697,
        "volume": 285592
      },
      {
        "date": "2024-08-16",
        "close": 2429.88208,
        "volume": 137183
      },
      {
        "date": "2024-08-23",
        "close": 2449.09082,
        "volume": 270298
      },
      {
        "date": "2024-08-30",
        "close": 2416.465332,
        "volume": 453173
      },
      {
        "date": "2024-09-06",
        "close": 2426.168945,
        "volume": 420951
      },
      {
        "date": "2024-09-13",
        "close": 2445.179688,
        "volume": 168527
      },
      {
        "date": "2024-09-20",
        "close": 2353.343262,
        "volume": 153624
      },
      {
        "date": "2024-09-27",
        "close": 2376.512695,
        "volume": 253657
      },
      {
        "date": "2024-10-04",
        "close": 2417.108887,
        "volume": 315631
      },
      {
        "date": "2024-10-11",
        "close": 2392.70166,
        "volume": 113358
      },
      {
        "date": "2024-10-18",
        "close": 2424.040039,
        "volume": 688433
      },
      {
        "date": "2024-10-25",
        "close": 2180.611328,
        "volume": 142276
      },
      {
        "date": "2024-11-01",
        "close": 2229.67334,
        "volume": 1032702
      },
      {
        "date": "2024-11-08",
        "close": 2140.608887,
        "volume": 179365
      },
      {
        "date": "2024-11-15",
        "close": 2064.268555,
        "volume": 171151
      },
      {
        "date": "2024-11-22",
        "close": 2044.564331,
        "volume": 100488
      },
      {
        "date": "2024-11-29",
        "close": 2081.299072,
        "volume": 901733
      },
      {
        "date": "2024-12-06",
        "close": 2140.411133,
        "volume": 206364
      },
      {
        "date": "2024-12-13",
        "close": 2189.423584,
        "volume": 168722
      },
      {
        "date": "2024-12-20",
        "close": 2008.522827,
        "volume": 204607
      },
      {
        "date": "2024-12-27",
        "close": 1928.815674,
        "volume": 114377
      },
      {
        "date": "2025-01-03",
        "close": 1914.260498,
        "volume": 208287
      },
      {
        "date": "2025-01-10",
        "close": 1851.237305,
        "volume": 150559
      },
      {
        "date": "2025-01-17",
        "close": 1804.99707,
        "volume": 227316
      },
      {
        "date": "2025-01-24",
        "close": 1776.480835,
        "volume": 177895
      },
      {
        "date": "2025-01-31",
        "close": 1908.468018,
        "volume": 205280
      },
      {
        "date": "2025-02-07",
        "close": 1858.316895,
        "volume": 137348
      },
      {
        "date": "2025-02-14",
        "close": 1588.203369,
        "volume": 246912
      },
      {
        "date": "2025-02-21",
        "close": 1494.287598,
        "volume": 243918
      },
      {
        "date": "2025-02-28",
        "close": 1423.689697,
        "volume": 354920
      },
      {
        "date": "2025-03-07",
        "close": 1608.353027,
        "volume": 487648
      },
      {
        "date": "2025-03-14",
        "close": 1512.555786,
        "volume": 96723
      },
      {
        "date": "2025-03-21",
        "close": 1769.648682,
        "volume": 185203
      },
      {
        "date": "2025-03-28",
        "close": 1679.990479,
        "volume": 670421
      },
      {
        "date": "2025-04-04",
        "close": 1582.55957,
        "volume": 84402
      },
      {
        "date": "2025-04-11",
        "close": 1584.440796,
        "volume": 314807
      },
      {
        "date": "2025-04-18",
        "close": 1682.168823,
        "volume": 85423
      },
      {
        "date": "2025-04-25",
        "close": 1663.355957,
        "volume": 97156
      },
      {
        "date": "2025-05-02",
        "close": 1665.633301,
        "volume": 85663
      },
      {
        "date": "2025-05-09",
        "close": 1595.827515,
        "volume": 1185449
      },
      {
        "date": "2025-05-16",
        "close": 1762.470093,
        "volume": 465714
      },
      {
        "date": "2025-05-23",
        "close": 1754.647949,
        "volume": 149471
      },
      {
        "date": "2025-05-30",
        "close": 1778.906616,
        "volume": 287537
      },
      {
        "date": "2025-06-06",
        "close": 1823.661621,
        "volume": 169890
      },
      {
        "date": "2025-06-13",
        "close": 1763.559326,
        "volume": 369631
      },
      {
        "date": "2025-06-20",
        "close": 1638.701172,
        "volume": 169107
      },
      {
        "date": "2025-06-27",
        "close": 1671.970215,
        "volume": 215142
      },
      {
        "date": "2025-07-04",
        "close": 1726.824707,
        "volume": 675081
      },
      {
        "date": "2025-07-11",
        "close": 1690.88208,
        "volume": 135090
      },
      {
        "date": "2025-07-18",
        "close": 1785.699951,
        "volume": 240664
      },
      {
        "date": "2025-07-25",
        "close": 1643.099976,
        "volume": 207814
      },
      {
        "date": "2025-08-01",
        "close": 1527.300049,
        "volume": 335972
      },
      {
        "date": "2025-08-08",
        "close": 1468.0,
        "volume": 384252
      },
      {
        "date": "2025-08-15",
        "close": 1467.900024,
        "volume": 194589
      },
      {
        "date": "2025-08-22",
        "close": 1570.800049,
        "volume": 201762
      },
      {
        "date": "2025-08-29",
        "close": 1563.5,
        "volume": 231381
      },
      {
        "date": "2025-09-05",
        "close": 1579.199951,
        "volume": 523124
      },
      {
        "date": "2025-09-12",
        "close": 1640.0,
        "volume": 107428
      },
      {
        "date": "2025-09-19",
        "close": 1620.599976,
        "volume": 583296
      },
      {
        "date": "2025-09-26",
        "close": 1554.400024,
        "volume": 123595
      },
      {
        "date": "2025-10-03",
        "close": 1662.800049,
        "volume": 380942
      },
      {
        "date": "2025-10-10",
        "close": 1684.800049,
        "volume": 177132
      },
      {
        "date": "2025-10-17",
        "close": 1650.0,
        "volume": 87181
      },
      {
        "date": "2025-10-24",
        "close": 1621.199951,
        "volume": 38496
      },
      {
        "date": "2025-10-31",
        "close": 1689.099976,
        "volume": 817976
      },
      {
        "date": "2025-11-07",
        "close": 1602.0,
        "volume": 163960
      },
      {
        "date": "2025-11-14",
        "close": 1586.099976,
        "volume": 77426
      },
      {
        "date": "2025-11-21",
        "close": 1520.300049,
        "volume": 338093
      },
      {
        "date": "2025-11-28",
        "close": 1555.599976,
        "volume": 265791
      },
      {
        "date": "2025-12-05",
        "close": 1567.5,
        "volume": 61904
      },
      {
        "date": "2025-12-12",
        "close": 1582.0,
        "volume": 162074
      },
      {
        "date": "2025-12-19",
        "close": 1576.900024,
        "volume": 108035
      },
      {
        "date": "2025-12-26",
        "close": 1566.5,
        "volume": 57530
      },
      {
        "date": "2026-01-02",
        "close": 1557.900024,
        "volume": 189869
      },
      {
        "date": "2026-01-09",
        "close": 1587.900024,
        "volume": 168203
      },
      {
        "date": "2026-01-16",
        "close": 1600.199951,
        "volume": 111963
      },
      {
        "date": "2026-01-23",
        "close": 1544.900024,
        "volume": 81720
      },
      {
        "date": "2026-01-30",
        "close": 1543.400024,
        "volume": 84289
      },
      {
        "date": "2026-02-06",
        "close": 1638.300049,
        "volume": 209880
      },
      {
        "date": "2026-02-13",
        "close": 1635.699951,
        "volume": 256355
      },
      {
        "date": "2026-02-20",
        "close": 1672.400024,
        "volume": 255427
      },
      {
        "date": "2026-02-27",
        "close": 1662.400024,
        "volume": 475410
      },
      {
        "date": "2026-03-06",
        "close": 1568.800049,
        "volume": 138825
      },
      {
        "date": "2026-03-13",
        "close": 1434.900024,
        "volume": 213411
      },
      {
        "date": "2026-03-20",
        "close": 1402.199951,
        "volume": 279175
      },
      {
        "date": "2026-03-27",
        "close": 1369.900024,
        "volume": 328576
      },
      {
        "date": "2026-04-03",
        "close": 1387.900024,
        "volume": 105488
      },
      {
        "date": "2026-04-10",
        "close": 1536.599976,
        "volume": 139127
      },
      {
        "date": "2026-04-17",
        "close": 1575.900024,
        "volume": 265040
      },
      {
        "date": "2026-04-24",
        "close": 1609.800049,
        "volume": 180036
      },
      {
        "date": "2026-05-01",
        "close": 1575.900024,
        "volume": 933561
      },
      {
        "date": "2026-05-08",
        "close": 1684.800049,
        "volume": 298885
      },
      {
        "date": "2026-05-15",
        "close": 1859.900024,
        "volume": 1722554
      },
      {
        "date": "2026-05-22",
        "close": 1943.400024,
        "volume": 579526
      },
      {
        "date": "2026-05-29",
        "close": 1839.800049,
        "volume": 170130
      },
      {
        "date": "2026-06-05",
        "close": 1939.787598,
        "volume": 76304
      },
      {
        "date": "2026-06-12",
        "close": 1902.937378,
        "volume": 26485
      },
      {
        "date": "2026-06-19",
        "close": 2116.708496,
        "volume": 48173
      },
      {
        "date": "2026-06-26",
        "close": 2207.050781,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2068.862549,
        "volume": 57408
      },
      {
        "date": "2026-07-10",
        "close": 2058.600098,
        "volume": 915530
      },
      {
        "date": "2026-07-17",
        "close": 2086.699951,
        "volume": 1004701
      },
      {
        "date": "2026-07-24",
        "close": 2011.599976,
        "volume": 406020
      },
      {
        "date": "2026-07-31",
        "close": 2120.199951,
        "volume": 372922
      },
      {
        "date": "2026-08-07",
        "close": 2133.800049,
        "volume": 155175
      }
    ],
    "sharemaestro_context": {
      "trend": 1757.778239,
      "fair_value": 1940.117339,
      "market_activity": 42.994933,
      "market_dynamics": 0.888676,
      "relative_strength": 27.081933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008864,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.00551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.057138,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.045839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034364,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.036777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.170539
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.058813
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.046337
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.009545
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.184326
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.016323
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.004526
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.2665
      }
    ]
  }
}