{
  "ticker": {
    "uuid": "978e577d-a0f0-478c-8b6f-6f75068460e4",
    "symbol": "8331",
    "name": "The Chiba Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2666.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1420.768433,
    "boundary_margin": 0.876449,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332985,
    "volatility_stability": 1.0788,
    "risk_context": 0.3003,
    "current_regime": {
      "move": 1.01941,
      "interruption": -0.163466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 904.255127,
        "direction_boundary": 663.827637,
        "core_momentum": 0.362184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226361
      },
      {
        "date": "2023-08-25",
        "close": 932.240784,
        "direction_boundary": 674.463074,
        "core_momentum": 0.382197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230087
      },
      {
        "date": "2023-09-01",
        "close": 965.731812,
        "direction_boundary": 658.509949,
        "core_momentum": 0.466541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234251
      },
      {
        "date": "2023-09-08",
        "close": 991.423462,
        "direction_boundary": 674.463074,
        "core_momentum": 0.469945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234255
      },
      {
        "date": "2023-09-15",
        "close": 1054.735107,
        "direction_boundary": 696.6203,
        "core_momentum": 0.514075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2023-09-22",
        "close": 1046.935913,
        "direction_boundary": 693.075134,
        "core_momentum": 0.510566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2023-09-29",
        "close": 1011.361267,
        "direction_boundary": 702.194946,
        "core_momentum": 0.440286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167906
      },
      {
        "date": "2023-10-06",
        "close": 1015.546082,
        "direction_boundary": 714.814636,
        "core_momentum": 0.420712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167765
      },
      {
        "date": "2023-10-13",
        "close": 1028.565796,
        "direction_boundary": 738.251221,
        "core_momentum": 0.393246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2023-10-20",
        "close": 1025.776001,
        "direction_boundary": 742.758301,
        "core_momentum": 0.381036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162517
      },
      {
        "date": "2023-10-27",
        "close": 1032.285889,
        "direction_boundary": 731.040039,
        "core_momentum": 0.412078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162047
      },
      {
        "date": "2023-11-03",
        "close": 1063.905396,
        "direction_boundary": 730.138489,
        "core_momentum": 0.457128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2023-11-10",
        "close": 1012.291199,
        "direction_boundary": 721.124512,
        "core_momentum": 0.403768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183841
      },
      {
        "date": "2023-11-17",
        "close": 1009.036194,
        "direction_boundary": 722.025879,
        "core_momentum": 0.397507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184547
      },
      {
        "date": "2023-11-24",
        "close": 1034.145752,
        "direction_boundary": 767.997559,
        "core_momentum": 0.346548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2023-12-01",
        "close": 1035.075806,
        "direction_boundary": 724.730103,
        "core_momentum": 0.428222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2023-12-08",
        "close": 1053.675537,
        "direction_boundary": 746.363831,
        "core_momentum": 0.411745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179347
      },
      {
        "date": "2023-12-15",
        "close": 983.926575,
        "direction_boundary": 771.603149,
        "core_momentum": 0.275172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208793
      },
      {
        "date": "2023-12-22",
        "close": 930.452332,
        "direction_boundary": 866.250793,
        "core_momentum": 0.074114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226785
      },
      {
        "date": "2023-12-29",
        "close": 947.192078,
        "direction_boundary": 867.152161,
        "core_momentum": 0.092302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22683
      },
      {
        "date": "2024-01-05",
        "close": 971.371765,
        "direction_boundary": 867.152161,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222165
      },
      {
        "date": "2024-01-12",
        "close": 989.50647,
        "direction_boundary": 925.74353,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221715
      },
      {
        "date": "2024-01-19",
        "close": 973.23175,
        "direction_boundary": 869.856384,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223619
      },
      {
        "date": "2024-01-26",
        "close": 994.156311,
        "direction_boundary": 899.602844,
        "core_momentum": 0.105106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209671
      },
      {
        "date": "2024-02-02",
        "close": 1013.221191,
        "direction_boundary": 850.92688,
        "core_momentum": 0.190727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210571
      },
      {
        "date": "2024-02-09",
        "close": 1003.921265,
        "direction_boundary": 892.391541,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211408
      },
      {
        "date": "2024-02-16",
        "close": 1032.285889,
        "direction_boundary": 887.884521,
        "core_momentum": 0.162635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213883
      },
      {
        "date": "2024-02-23",
        "close": 1108.544922,
        "direction_boundary": 887.884521,
        "core_momentum": 0.248524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23041
      },
      {
        "date": "2024-03-01",
        "close": 1165.739014,
        "direction_boundary": 881.574707,
        "core_momentum": 0.322337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235035
      },
      {
        "date": "2024-03-08",
        "close": 1177.363892,
        "direction_boundary": 866.250793,
        "core_momentum": 0.359149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233478
      },
      {
        "date": "2024-03-15",
        "close": 1112.264771,
        "direction_boundary": 769.800415,
        "core_momentum": 0.444874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235318
      },
      {
        "date": "2024-03-22",
        "close": 1213.633301,
        "direction_boundary": 749.969543,
        "core_momentum": 0.618243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26271
      },
      {
        "date": "2024-03-29",
        "close": 1192.52356,
        "direction_boundary": 784.513672,
        "core_momentum": 0.52008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258521
      },
      {
        "date": "2024-04-05",
        "close": 1174.619141,
        "direction_boundary": 786.348755,
        "core_momentum": 0.493764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260223
      },
      {
        "date": "2024-04-12",
        "close": 1234.928589,
        "direction_boundary": 780.843384,
        "core_momentum": 0.581532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267325
      },
      {
        "date": "2024-04-19",
        "close": 1212.3125,
        "direction_boundary": 810.205322,
        "core_momentum": 0.496303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269361
      },
      {
        "date": "2024-04-26",
        "close": 1257.544556,
        "direction_boundary": 810.205322,
        "core_momentum": 0.552131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272598
      },
      {
        "date": "2024-05-03",
        "close": 1246.236572,
        "direction_boundary": 811.122925,
        "core_momentum": 0.536434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271523
      },
      {
        "date": "2024-05-10",
        "close": 1222.677979,
        "direction_boundary": 812.040466,
        "core_momentum": 0.505686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262085
      },
      {
        "date": "2024-05-17",
        "close": 1254.717651,
        "direction_boundary": 817.545776,
        "core_momentum": 0.534737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262861
      },
      {
        "date": "2024-05-24",
        "close": 1299.478394,
        "direction_boundary": 801.947266,
        "core_momentum": 0.620404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264548
      },
      {
        "date": "2024-05-31",
        "close": 1407.375488,
        "direction_boundary": 815.710693,
        "core_momentum": 0.725337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281885
      },
      {
        "date": "2024-06-07",
        "close": 1319.267334,
        "direction_boundary": 805.892822,
        "core_momentum": 0.637026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30093
      },
      {
        "date": "2024-06-14",
        "close": 1277.804688,
        "direction_boundary": 799.011047,
        "core_momentum": 0.599233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286094
      },
      {
        "date": "2024-06-21",
        "close": 1303.718872,
        "direction_boundary": 806.259827,
        "core_momentum": 0.616996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270024
      },
      {
        "date": "2024-06-28",
        "close": 1349.422119,
        "direction_boundary": 801.855591,
        "core_momentum": 0.682874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271601
      },
      {
        "date": "2024-07-05",
        "close": 1300.420776,
        "direction_boundary": 837.640381,
        "core_momentum": 0.552481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27986
      },
      {
        "date": "2024-07-12",
        "close": 1292.411011,
        "direction_boundary": 829.657715,
        "core_momentum": 0.557764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280668
      },
      {
        "date": "2024-07-19",
        "close": 1316.440308,
        "direction_boundary": 842.870422,
        "core_momentum": 0.561854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278156
      },
      {
        "date": "2024-07-26",
        "close": 1284.872192,
        "direction_boundary": 896.914734,
        "core_momentum": 0.432547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282136
      },
      {
        "date": "2024-08-02",
        "close": 1191.109985,
        "direction_boundary": 896.272461,
        "core_momentum": 0.32896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305633
      },
      {
        "date": "2024-08-09",
        "close": 1011.124329,
        "direction_boundary": 897.190002,
        "core_momentum": 0.12699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385909
      },
      {
        "date": "2024-08-16",
        "close": 1194.408203,
        "direction_boundary": 904.255127,
        "core_momentum": 0.320875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448602
      },
      {
        "date": "2024-08-23",
        "close": 1160.484131,
        "direction_boundary": 932.240784,
        "core_momentum": 0.244833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440704
      },
      {
        "date": "2024-08-30",
        "close": 1154.359009,
        "direction_boundary": 965.731812,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435165
      },
      {
        "date": "2024-09-06",
        "close": 1108.655884,
        "direction_boundary": 991.423462,
        "core_momentum": 0.118247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438366
      },
      {
        "date": "2024-09-13",
        "close": 1065.779663,
        "direction_boundary": 1054.735107,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434676
      },
      {
        "date": "2024-09-20",
        "close": 1083.683838,
        "direction_boundary": 1046.935913,
        "core_momentum": 0.0351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416458
      },
      {
        "date": "2024-09-27",
        "close": 1075.150269,
        "direction_boundary": 1011.361267,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416061
      },
      {
        "date": "2024-10-04",
        "close": 1087.117554,
        "direction_boundary": 1015.546082,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416244
      },
      {
        "date": "2024-10-11",
        "close": 1097.648804,
        "direction_boundary": 1028.565796,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409663
      },
      {
        "date": "2024-10-18",
        "close": 1116.796753,
        "direction_boundary": 1025.776001,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410231
      },
      {
        "date": "2024-10-25",
        "close": 1055.045044,
        "direction_boundary": 1032.285889,
        "core_momentum": 0.022047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412581
      },
      {
        "date": "2024-11-01",
        "close": 1104.829346,
        "direction_boundary": 1063.905396,
        "core_momentum": 0.038466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419007
      },
      {
        "date": "2024-11-08",
        "close": 1200.089722,
        "direction_boundary": 1012.291199,
        "core_momentum": 0.185518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43544
      },
      {
        "date": "2024-11-15",
        "close": 1148.869385,
        "direction_boundary": 1009.036194,
        "core_momentum": 0.138581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437612
      },
      {
        "date": "2024-11-22",
        "close": 1152.698853,
        "direction_boundary": 1034.145752,
        "core_momentum": 0.114639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434237
      },
      {
        "date": "2024-11-29",
        "close": 1197.217529,
        "direction_boundary": 1035.075806,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421666
      },
      {
        "date": "2024-12-06",
        "close": 1232.640991,
        "direction_boundary": 1053.675537,
        "core_momentum": 0.169849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415693
      },
      {
        "date": "2024-12-13",
        "close": 1209.663574,
        "direction_boundary": 983.926575,
        "core_momentum": 0.229425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414238
      },
      {
        "date": "2024-12-20",
        "close": 1146.95459,
        "direction_boundary": 930.452332,
        "core_momentum": 0.232685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418835
      },
      {
        "date": "2024-12-27",
        "close": 1171.368042,
        "direction_boundary": 947.192078,
        "core_momentum": 0.236674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416723
      },
      {
        "date": "2025-01-03",
        "close": 1170.410645,
        "direction_boundary": 971.371765,
        "core_momentum": 0.204905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414258
      },
      {
        "date": "2025-01-10",
        "close": 1138.81665,
        "direction_boundary": 989.50647,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415515
      },
      {
        "date": "2025-01-17",
        "close": 1192.430542,
        "direction_boundary": 973.23175,
        "core_momentum": 0.225228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42034
      },
      {
        "date": "2025-01-24",
        "close": 1194.345459,
        "direction_boundary": 994.156311,
        "core_momentum": 0.201366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41935
      },
      {
        "date": "2025-01-31",
        "close": 1272.372803,
        "direction_boundary": 1013.221191,
        "core_momentum": 0.25577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415279
      },
      {
        "date": "2025-02-07",
        "close": 1248.916626,
        "direction_boundary": 1003.921265,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341141
      },
      {
        "date": "2025-02-14",
        "close": 1253.703735,
        "direction_boundary": 1032.285889,
        "core_momentum": 0.214493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253287
      },
      {
        "date": "2025-02-21",
        "close": 1321.199829,
        "direction_boundary": 1108.544922,
        "core_momentum": 0.191832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258611
      },
      {
        "date": "2025-02-28",
        "close": 1295.350098,
        "direction_boundary": 1165.739014,
        "core_momentum": 0.111184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260533
      },
      {
        "date": "2025-03-07",
        "close": 1346.570679,
        "direction_boundary": 1177.363892,
        "core_momentum": 0.143717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256389
      },
      {
        "date": "2025-03-14",
        "close": 1356.144531,
        "direction_boundary": 1112.264771,
        "core_momentum": 0.219264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247318
      },
      {
        "date": "2025-03-21",
        "close": 1450.44751,
        "direction_boundary": 1213.633301,
        "core_momentum": 0.195128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259959
      },
      {
        "date": "2025-03-28",
        "close": 1408.135132,
        "direction_boundary": 1192.52356,
        "core_momentum": 0.180803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264847
      },
      {
        "date": "2025-04-04",
        "close": 1119.996948,
        "direction_boundary": 1174.619141,
        "core_momentum": -0.046502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424567
      },
      {
        "date": "2025-04-11",
        "close": 1110.764893,
        "direction_boundary": 1234.928589,
        "core_momentum": -0.100543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424577
      },
      {
        "date": "2025-04-18",
        "close": 1171.016357,
        "direction_boundary": 1212.3125,
        "core_momentum": -0.034064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430217
      },
      {
        "date": "2025-04-25",
        "close": 1189.966431,
        "direction_boundary": 1257.544556,
        "core_momentum": -0.053738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422125
      },
      {
        "date": "2025-05-02",
        "close": 1172.960083,
        "direction_boundary": 1246.236572,
        "core_momentum": -0.058798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418558
      },
      {
        "date": "2025-05-09",
        "close": 1228.838379,
        "direction_boundary": 1222.677979,
        "core_momentum": 0.005038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407522
      },
      {
        "date": "2025-05-16",
        "close": 1248.274292,
        "direction_boundary": 1254.717651,
        "core_momentum": -0.005135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402834
      },
      {
        "date": "2025-05-23",
        "close": 1261.879395,
        "direction_boundary": 1299.478394,
        "core_momentum": -0.028934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402974
      },
      {
        "date": "2025-05-30",
        "close": 1276.942383,
        "direction_boundary": 1407.375488,
        "core_momentum": -0.092678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400135
      },
      {
        "date": "2025-06-06",
        "close": 1259.450073,
        "direction_boundary": 1319.267334,
        "core_momentum": -0.045341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398838
      },
      {
        "date": "2025-06-13",
        "close": 1244.873047,
        "direction_boundary": 1277.804688,
        "core_momentum": -0.025772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398255
      },
      {
        "date": "2025-06-20",
        "close": 1252.647461,
        "direction_boundary": 1303.718872,
        "core_momentum": -0.039174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390491
      },
      {
        "date": "2025-06-27",
        "close": 1288.603882,
        "direction_boundary": 1349.422119,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391274
      },
      {
        "date": "2025-07-04",
        "close": 1320.187378,
        "direction_boundary": 1300.420776,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392239
      },
      {
        "date": "2025-07-11",
        "close": 1323.588623,
        "direction_boundary": 1292.411011,
        "core_momentum": 0.024124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389542
      },
      {
        "date": "2025-07-18",
        "close": 1324.074585,
        "direction_boundary": 1316.440308,
        "core_momentum": 0.005799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385235
      },
      {
        "date": "2025-07-25",
        "close": 1392.586304,
        "direction_boundary": 1284.872192,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390539
      },
      {
        "date": "2025-08-01",
        "close": 1380.438843,
        "direction_boundary": 1191.109985,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382057
      },
      {
        "date": "2025-08-08",
        "close": 1420.768433,
        "direction_boundary": 1011.124329,
        "core_momentum": 0.405137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382316
      },
      {
        "date": "2025-08-15",
        "close": 1509.202148,
        "direction_boundary": 1194.408203,
        "core_momentum": 0.263556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38995
      },
      {
        "date": "2025-08-22",
        "close": 1483.935303,
        "direction_boundary": 1160.484131,
        "core_momentum": 0.278721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385668
      },
      {
        "date": "2025-08-29",
        "close": 1481.505859,
        "direction_boundary": 1154.359009,
        "core_momentum": 0.283401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384208
      },
      {
        "date": "2025-09-05",
        "close": 1478.104492,
        "direction_boundary": 1108.655884,
        "core_momentum": 0.33324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381231
      },
      {
        "date": "2025-09-12",
        "close": 1484.421143,
        "direction_boundary": 1065.779663,
        "core_momentum": 0.392803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381199
      },
      {
        "date": "2025-09-19",
        "close": 1479.562256,
        "direction_boundary": 1083.683838,
        "core_momentum": 0.365308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369991
      },
      {
        "date": "2025-09-26",
        "close": 1559.249634,
        "direction_boundary": 1075.150269,
        "core_momentum": 0.450262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373999
      },
      {
        "date": "2025-10-03",
        "close": 1495.616821,
        "direction_boundary": 1087.117554,
        "core_momentum": 0.375764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181343
      },
      {
        "date": "2025-10-10",
        "close": 1467.5,
        "direction_boundary": 1097.648804,
        "core_momentum": 0.336949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184218
      },
      {
        "date": "2025-10-17",
        "close": 1410.279785,
        "direction_boundary": 1116.796753,
        "core_momentum": 0.26279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18662
      },
      {
        "date": "2025-10-24",
        "close": 1459.114258,
        "direction_boundary": 1055.045044,
        "core_momentum": 0.382988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2025-10-31",
        "close": 1485.257935,
        "direction_boundary": 1104.829346,
        "core_momentum": 0.344332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2025-11-07",
        "close": 1476.379028,
        "direction_boundary": 1200.089722,
        "core_momentum": 0.230224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2025-11-14",
        "close": 1540.011719,
        "direction_boundary": 1148.869385,
        "core_momentum": 0.340458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2025-11-21",
        "close": 1561.222656,
        "direction_boundary": 1152.698853,
        "core_momentum": 0.354406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186995
      },
      {
        "date": "2025-11-28",
        "close": 1622.389038,
        "direction_boundary": 1197.217529,
        "core_momentum": 0.355133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191612
      },
      {
        "date": "2025-12-05",
        "close": 1669.743652,
        "direction_boundary": 1232.640991,
        "core_momentum": 0.354607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190481
      },
      {
        "date": "2025-12-12",
        "close": 1686.515137,
        "direction_boundary": 1209.663574,
        "core_momentum": 0.394202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2025-12-19",
        "close": 1719.564697,
        "direction_boundary": 1146.95459,
        "core_momentum": 0.499244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2025-12-26",
        "close": 1743.735352,
        "direction_boundary": 1171.368042,
        "core_momentum": 0.488631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2026-01-02",
        "close": 1724.497437,
        "direction_boundary": 1170.410645,
        "core_momentum": 0.473412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188083
      },
      {
        "date": "2026-01-09",
        "close": 1861.62854,
        "direction_boundary": 1138.81665,
        "core_momentum": 0.634704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208834
      },
      {
        "date": "2026-01-16",
        "close": 2039.208374,
        "direction_boundary": 1192.430542,
        "core_momentum": 0.710128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234133
      },
      {
        "date": "2026-01-23",
        "close": 2022.437012,
        "direction_boundary": 1194.345459,
        "core_momentum": 0.693343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2313
      },
      {
        "date": "2026-01-30",
        "close": 2055.979736,
        "direction_boundary": 1272.372803,
        "core_momentum": 0.615863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228891
      },
      {
        "date": "2026-02-06",
        "close": 2303.60498,
        "direction_boundary": 1248.916626,
        "core_momentum": 0.844483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266156
      },
      {
        "date": "2026-02-13",
        "close": 2362.79834,
        "direction_boundary": 1253.703735,
        "core_momentum": 0.884654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259505
      },
      {
        "date": "2026-02-20",
        "close": 2351.452881,
        "direction_boundary": 1321.199829,
        "core_momentum": 0.779786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256857
      },
      {
        "date": "2026-02-27",
        "close": 2295.712646,
        "direction_boundary": 1295.350098,
        "core_momentum": 0.772272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262041
      },
      {
        "date": "2026-03-06",
        "close": 2088.042969,
        "direction_boundary": 1346.570679,
        "core_momentum": 0.550637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303662
      },
      {
        "date": "2026-03-13",
        "close": 2008.625244,
        "direction_boundary": 1356.144531,
        "core_momentum": 0.481129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311973
      },
      {
        "date": "2026-03-20",
        "close": 1976.562134,
        "direction_boundary": 1450.44751,
        "core_momentum": 0.362726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313698
      },
      {
        "date": "2026-03-27",
        "close": 2054.5,
        "direction_boundary": 1408.135132,
        "core_momentum": 0.459022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310635
      },
      {
        "date": "2026-04-03",
        "close": 2138.0,
        "direction_boundary": 1119.996948,
        "core_momentum": 0.908934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303688
      },
      {
        "date": "2026-04-10",
        "close": 2212.5,
        "direction_boundary": 1110.764893,
        "core_momentum": 0.991871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301178
      },
      {
        "date": "2026-04-17",
        "close": 2189.0,
        "direction_boundary": 1171.016357,
        "core_momentum": 0.869316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293035
      },
      {
        "date": "2026-04-24",
        "close": 2029.0,
        "direction_boundary": 1189.966431,
        "core_momentum": 0.70509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318718
      },
      {
        "date": "2026-05-01",
        "close": 2154.0,
        "direction_boundary": 1172.960083,
        "core_momentum": 0.83638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325316
      },
      {
        "date": "2026-05-08",
        "close": 2154.5,
        "direction_boundary": 1228.838379,
        "core_momentum": 0.753282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324653
      },
      {
        "date": "2026-05-15",
        "close": 2280.0,
        "direction_boundary": 1248.274292,
        "core_momentum": 0.826522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327712
      },
      {
        "date": "2026-05-22",
        "close": 2378.5,
        "direction_boundary": 1261.879395,
        "core_momentum": 0.884887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32986
      },
      {
        "date": "2026-05-29",
        "close": 2326.0,
        "direction_boundary": 1276.942383,
        "core_momentum": 0.821539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332417
      },
      {
        "date": "2026-06-05",
        "close": 2380.5,
        "direction_boundary": 1259.450073,
        "core_momentum": 0.890111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332005
      },
      {
        "date": "2026-06-12",
        "close": 2430.5,
        "direction_boundary": 1244.873047,
        "core_momentum": 0.952408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332105
      },
      {
        "date": "2026-06-19",
        "close": 2491.0,
        "direction_boundary": 1252.647461,
        "core_momentum": 0.988588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33235
      },
      {
        "date": "2026-06-26",
        "close": 2464.0,
        "direction_boundary": 1288.603882,
        "core_momentum": 0.912147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334176
      },
      {
        "date": "2026-07-03",
        "close": 2665.0,
        "direction_boundary": 1320.187378,
        "core_momentum": 1.018653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344019
      },
      {
        "date": "2026-07-10",
        "close": 2753.5,
        "direction_boundary": 1323.588623,
        "core_momentum": 1.080329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334009
      },
      {
        "date": "2026-07-17",
        "close": 2536.0,
        "direction_boundary": 1324.074585,
        "core_momentum": 0.9153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2026-07-24",
        "close": 2755.5,
        "direction_boundary": 1392.586304,
        "core_momentum": 0.978692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355772
      },
      {
        "date": "2026-07-31",
        "close": 2627.0,
        "direction_boundary": 1380.438843,
        "core_momentum": 0.903018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365146
      },
      {
        "date": "2026-08-07",
        "close": 2666.0,
        "direction_boundary": 1420.768433,
        "core_momentum": 0.876449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 904.255127,
        "volume": 14802300
      },
      {
        "date": "2023-08-25",
        "close": 932.240784,
        "volume": 12542800
      },
      {
        "date": "2023-09-01",
        "close": 965.731812,
        "volume": 9847900
      },
      {
        "date": "2023-09-08",
        "close": 991.423462,
        "volume": 11894000
      },
      {
        "date": "2023-09-15",
        "close": 1054.735107,
        "volume": 18236500
      },
      {
        "date": "2023-09-22",
        "close": 1046.935913,
        "volume": 12559900
      },
      {
        "date": "2023-09-29",
        "close": 1011.361267,
        "volume": 13518500
      },
      {
        "date": "2023-10-06",
        "close": 1015.546082,
        "volume": 13089500
      },
      {
        "date": "2023-10-13",
        "close": 1028.565796,
        "volume": 10292700
      },
      {
        "date": "2023-10-20",
        "close": 1025.776001,
        "volume": 9487200
      },
      {
        "date": "2023-10-27",
        "close": 1032.285889,
        "volume": 13239500
      },
      {
        "date": "2023-11-03",
        "close": 1063.905396,
        "volume": 13011600
      },
      {
        "date": "2023-11-10",
        "close": 1012.291199,
        "volume": 16292500
      },
      {
        "date": "2023-11-17",
        "close": 1009.036194,
        "volume": 13536200
      },
      {
        "date": "2023-11-24",
        "close": 1034.145752,
        "volume": 7935700
      },
      {
        "date": "2023-12-01",
        "close": 1035.075806,
        "volume": 10565000
      },
      {
        "date": "2023-12-08",
        "close": 1053.675537,
        "volume": 10000700
      },
      {
        "date": "2023-12-15",
        "close": 983.926575,
        "volume": 14093900
      },
      {
        "date": "2023-12-22",
        "close": 930.452332,
        "volume": 22240500
      },
      {
        "date": "2023-12-29",
        "close": 947.192078,
        "volume": 10802400
      },
      {
        "date": "2024-01-05",
        "close": 971.371765,
        "volume": 4709400
      },
      {
        "date": "2024-01-12",
        "close": 989.50647,
        "volume": 10887800
      },
      {
        "date": "2024-01-19",
        "close": 973.23175,
        "volume": 8130700
      },
      {
        "date": "2024-01-26",
        "close": 994.156311,
        "volume": 10178500
      },
      {
        "date": "2024-02-02",
        "close": 1013.221191,
        "volume": 9485400
      },
      {
        "date": "2024-02-09",
        "close": 1003.921265,
        "volume": 14126000
      },
      {
        "date": "2024-02-16",
        "close": 1032.285889,
        "volume": 8572800
      },
      {
        "date": "2024-02-23",
        "close": 1108.544922,
        "volume": 11011200
      },
      {
        "date": "2024-03-01",
        "close": 1165.739014,
        "volume": 15571200
      },
      {
        "date": "2024-03-08",
        "close": 1177.363892,
        "volume": 17946800
      },
      {
        "date": "2024-03-15",
        "close": 1112.264771,
        "volume": 16695300
      },
      {
        "date": "2024-03-22",
        "close": 1213.633301,
        "volume": 13077300
      },
      {
        "date": "2024-03-29",
        "close": 1192.52356,
        "volume": 11436000
      },
      {
        "date": "2024-04-05",
        "close": 1174.619141,
        "volume": 10141300
      },
      {
        "date": "2024-04-12",
        "close": 1234.928589,
        "volume": 9445600
      },
      {
        "date": "2024-04-19",
        "close": 1212.3125,
        "volume": 12036300
      },
      {
        "date": "2024-04-26",
        "close": 1257.544556,
        "volume": 9580200
      },
      {
        "date": "2024-05-03",
        "close": 1246.236572,
        "volume": 5717900
      },
      {
        "date": "2024-05-10",
        "close": 1222.677979,
        "volume": 9655700
      },
      {
        "date": "2024-05-17",
        "close": 1254.717651,
        "volume": 13785500
      },
      {
        "date": "2024-05-24",
        "close": 1299.478394,
        "volume": 8984900
      },
      {
        "date": "2024-05-31",
        "close": 1407.375488,
        "volume": 13818000
      },
      {
        "date": "2024-06-07",
        "close": 1319.267334,
        "volume": 14885700
      },
      {
        "date": "2024-06-14",
        "close": 1277.804688,
        "volume": 12558500
      },
      {
        "date": "2024-06-21",
        "close": 1303.718872,
        "volume": 9752700
      },
      {
        "date": "2024-06-28",
        "close": 1349.422119,
        "volume": 11607000
      },
      {
        "date": "2024-07-05",
        "close": 1300.420776,
        "volume": 12963100
      },
      {
        "date": "2024-07-12",
        "close": 1292.411011,
        "volume": 10738100
      },
      {
        "date": "2024-07-19",
        "close": 1316.440308,
        "volume": 7882700
      },
      {
        "date": "2024-07-26",
        "close": 1284.872192,
        "volume": 9150500
      },
      {
        "date": "2024-08-02",
        "close": 1191.109985,
        "volume": 15730800
      },
      {
        "date": "2024-08-09",
        "close": 1011.124329,
        "volume": 39533600
      },
      {
        "date": "2024-08-16",
        "close": 1194.408203,
        "volume": 18152600
      },
      {
        "date": "2024-08-23",
        "close": 1160.484131,
        "volume": 14213600
      },
      {
        "date": "2024-08-30",
        "close": 1154.359009,
        "volume": 11041600
      },
      {
        "date": "2024-09-06",
        "close": 1108.655884,
        "volume": 11133500
      },
      {
        "date": "2024-09-13",
        "close": 1065.779663,
        "volume": 14884800
      },
      {
        "date": "2024-09-20",
        "close": 1083.683838,
        "volume": 11322500
      },
      {
        "date": "2024-09-27",
        "close": 1075.150269,
        "volume": 10915700
      },
      {
        "date": "2024-10-04",
        "close": 1087.117554,
        "volume": 14992200
      },
      {
        "date": "2024-10-11",
        "close": 1097.648804,
        "volume": 12799500
      },
      {
        "date": "2024-10-18",
        "close": 1116.796753,
        "volume": 8304100
      },
      {
        "date": "2024-10-25",
        "close": 1055.045044,
        "volume": 9255800
      },
      {
        "date": "2024-11-01",
        "close": 1104.829346,
        "volume": 17808000
      },
      {
        "date": "2024-11-08",
        "close": 1200.089722,
        "volume": 16148600
      },
      {
        "date": "2024-11-15",
        "close": 1148.869385,
        "volume": 20580000
      },
      {
        "date": "2024-11-22",
        "close": 1152.698853,
        "volume": 16255700
      },
      {
        "date": "2024-11-29",
        "close": 1197.217529,
        "volume": 23063000
      },
      {
        "date": "2024-12-06",
        "close": 1232.640991,
        "volume": 14663700
      },
      {
        "date": "2024-12-13",
        "close": 1209.663574,
        "volume": 13847800
      },
      {
        "date": "2024-12-20",
        "close": 1146.95459,
        "volume": 12140200
      },
      {
        "date": "2024-12-27",
        "close": 1171.368042,
        "volume": 7305500
      },
      {
        "date": "2025-01-03",
        "close": 1170.410645,
        "volume": 1517800
      },
      {
        "date": "2025-01-10",
        "close": 1138.81665,
        "volume": 12537500
      },
      {
        "date": "2025-01-17",
        "close": 1192.430542,
        "volume": 10966900
      },
      {
        "date": "2025-01-24",
        "close": 1194.345459,
        "volume": 10719200
      },
      {
        "date": "2025-01-31",
        "close": 1272.372803,
        "volume": 13860300
      },
      {
        "date": "2025-02-07",
        "close": 1248.916626,
        "volume": 12606800
      },
      {
        "date": "2025-02-14",
        "close": 1253.703735,
        "volume": 12495000
      },
      {
        "date": "2025-02-21",
        "close": 1321.199829,
        "volume": 13783000
      },
      {
        "date": "2025-02-28",
        "close": 1295.350098,
        "volume": 12740500
      },
      {
        "date": "2025-03-07",
        "close": 1346.570679,
        "volume": 11046900
      },
      {
        "date": "2025-03-14",
        "close": 1356.144531,
        "volume": 14774500
      },
      {
        "date": "2025-03-21",
        "close": 1450.44751,
        "volume": 11067300
      },
      {
        "date": "2025-03-28",
        "close": 1408.135132,
        "volume": 15065000
      },
      {
        "date": "2025-04-04",
        "close": 1119.996948,
        "volume": 20559000
      },
      {
        "date": "2025-04-11",
        "close": 1110.764893,
        "volume": 24551100
      },
      {
        "date": "2025-04-18",
        "close": 1171.016357,
        "volume": 7964600
      },
      {
        "date": "2025-04-25",
        "close": 1189.966431,
        "volume": 9068600
      },
      {
        "date": "2025-05-02",
        "close": 1172.960083,
        "volume": 10663600
      },
      {
        "date": "2025-05-09",
        "close": 1228.838379,
        "volume": 12082200
      },
      {
        "date": "2025-05-16",
        "close": 1248.274292,
        "volume": 17815900
      },
      {
        "date": "2025-05-23",
        "close": 1261.879395,
        "volume": 8887200
      },
      {
        "date": "2025-05-30",
        "close": 1276.942383,
        "volume": 9271300
      },
      {
        "date": "2025-06-06",
        "close": 1259.450073,
        "volume": 8711100
      },
      {
        "date": "2025-06-13",
        "close": 1244.873047,
        "volume": 9329500
      },
      {
        "date": "2025-06-20",
        "close": 1252.647461,
        "volume": 11200800
      },
      {
        "date": "2025-06-27",
        "close": 1288.603882,
        "volume": 8754300
      },
      {
        "date": "2025-07-04",
        "close": 1320.187378,
        "volume": 17225500
      },
      {
        "date": "2025-07-11",
        "close": 1323.588623,
        "volume": 9169200
      },
      {
        "date": "2025-07-18",
        "close": 1324.074585,
        "volume": 7676100
      },
      {
        "date": "2025-07-25",
        "close": 1392.586304,
        "volume": 8637400
      },
      {
        "date": "2025-08-01",
        "close": 1380.438843,
        "volume": 8522100
      },
      {
        "date": "2025-08-08",
        "close": 1420.768433,
        "volume": 13886100
      },
      {
        "date": "2025-08-15",
        "close": 1509.202148,
        "volume": 10428000
      },
      {
        "date": "2025-08-22",
        "close": 1483.935303,
        "volume": 9250100
      },
      {
        "date": "2025-08-29",
        "close": 1481.505859,
        "volume": 9908000
      },
      {
        "date": "2025-09-05",
        "close": 1478.104492,
        "volume": 10356500
      },
      {
        "date": "2025-09-12",
        "close": 1484.421143,
        "volume": 10159500
      },
      {
        "date": "2025-09-19",
        "close": 1479.562256,
        "volume": 9121200
      },
      {
        "date": "2025-09-26",
        "close": 1559.249634,
        "volume": 9989900
      },
      {
        "date": "2025-10-03",
        "close": 1495.616821,
        "volume": 14512900
      },
      {
        "date": "2025-10-10",
        "close": 1467.5,
        "volume": 12718100
      },
      {
        "date": "2025-10-17",
        "close": 1410.279785,
        "volume": 14339500
      },
      {
        "date": "2025-10-24",
        "close": 1459.114258,
        "volume": 8436400
      },
      {
        "date": "2025-10-31",
        "close": 1485.257935,
        "volume": 10687900
      },
      {
        "date": "2025-11-07",
        "close": 1476.379028,
        "volume": 8765600
      },
      {
        "date": "2025-11-14",
        "close": 1540.011719,
        "volume": 11153200
      },
      {
        "date": "2025-11-21",
        "close": 1561.222656,
        "volume": 13383300
      },
      {
        "date": "2025-11-28",
        "close": 1622.389038,
        "volume": 10523200
      },
      {
        "date": "2025-12-05",
        "close": 1669.743652,
        "volume": 12606500
      },
      {
        "date": "2025-12-12",
        "close": 1686.515137,
        "volume": 12791900
      },
      {
        "date": "2025-12-19",
        "close": 1719.564697,
        "volume": 12196700
      },
      {
        "date": "2025-12-26",
        "close": 1743.735352,
        "volume": 8649700
      },
      {
        "date": "2026-01-02",
        "close": 1724.497437,
        "volume": 3260800
      },
      {
        "date": "2026-01-09",
        "close": 1861.62854,
        "volume": 13971400
      },
      {
        "date": "2026-01-16",
        "close": 2039.208374,
        "volume": 12384400
      },
      {
        "date": "2026-01-23",
        "close": 2022.437012,
        "volume": 12269600
      },
      {
        "date": "2026-01-30",
        "close": 2055.979736,
        "volume": 10831700
      },
      {
        "date": "2026-02-06",
        "close": 2303.60498,
        "volume": 17886000
      },
      {
        "date": "2026-02-13",
        "close": 2362.79834,
        "volume": 15703400
      },
      {
        "date": "2026-02-20",
        "close": 2351.452881,
        "volume": 14665800
      },
      {
        "date": "2026-02-27",
        "close": 2295.712646,
        "volume": 15069800
      },
      {
        "date": "2026-03-06",
        "close": 2088.042969,
        "volume": 21597000
      },
      {
        "date": "2026-03-13",
        "close": 2008.625244,
        "volume": 14191800
      },
      {
        "date": "2026-03-20",
        "close": 1976.562134,
        "volume": 8957900
      },
      {
        "date": "2026-03-27",
        "close": 2054.5,
        "volume": 13999900
      },
      {
        "date": "2026-04-03",
        "close": 2138.0,
        "volume": 15462200
      },
      {
        "date": "2026-04-10",
        "close": 2212.5,
        "volume": 11285200
      },
      {
        "date": "2026-04-17",
        "close": 2189.0,
        "volume": 9802600
      },
      {
        "date": "2026-04-24",
        "close": 2029.0,
        "volume": 12134300
      },
      {
        "date": "2026-05-01",
        "close": 2154.0,
        "volume": 11730000
      },
      {
        "date": "2026-05-08",
        "close": 2154.5,
        "volume": 5627800
      },
      {
        "date": "2026-05-15",
        "close": 2280.0,
        "volume": 12032900
      },
      {
        "date": "2026-05-22",
        "close": 2378.5,
        "volume": 14885600
      },
      {
        "date": "2026-05-29",
        "close": 2326.0,
        "volume": 12201900
      },
      {
        "date": "2026-06-05",
        "close": 2380.5,
        "volume": 2764900
      },
      {
        "date": "2026-06-12",
        "close": 2430.5,
        "volume": 2837100
      },
      {
        "date": "2026-06-19",
        "close": 2491.0,
        "volume": 3588000
      },
      {
        "date": "2026-06-26",
        "close": 2464.0,
        "volume": 1480600
      },
      {
        "date": "2026-07-03",
        "close": 2665.0,
        "volume": 2314100
      },
      {
        "date": "2026-07-10",
        "close": 2753.5,
        "volume": 13521700
      },
      {
        "date": "2026-07-17",
        "close": 2536.0,
        "volume": 14497100
      },
      {
        "date": "2026-07-24",
        "close": 2755.5,
        "volume": 9247500
      },
      {
        "date": "2026-07-31",
        "close": 2627.0,
        "volume": 12751100
      },
      {
        "date": "2026-08-07",
        "close": 2666.0,
        "volume": 14341400
      }
    ],
    "sharemaestro_context": {
      "trend": 2306.314144,
      "fair_value": 1442.12711,
      "market_activity": 70.21482,
      "market_dynamics": 0.965834,
      "relative_strength": 13.356952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.025058,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.132882,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.055058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.117231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.281733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008214,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.001761
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.229306
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.109145
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.062908
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.001499
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.292649
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.047289
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.032308
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.01941
      }
    ]
  }
}