{
  "ticker": {
    "uuid": "978efbc9-a57c-4f79-bbf8-e97ea1b30160",
    "symbol": "1120",
    "name": "Al Rajhi Banking and Investment Corporation",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.550003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.961384,
    "boundary_margin": 0.041778,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123874,
    "volatility_stability": 0.537,
    "risk_context": 0.8073,
    "current_regime": {
      "move": 0.216959,
      "interruption": -0.126524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.118,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 44.497906,
        "direction_boundary": 54.052238,
        "core_momentum": -0.176761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2023-08-11",
        "close": 44.871834,
        "direction_boundary": 52.785393,
        "core_momentum": -0.149919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203688
      },
      {
        "date": "2023-08-18",
        "close": 45.495056,
        "direction_boundary": 53.026691,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197516
      },
      {
        "date": "2023-08-25",
        "close": 45.058804,
        "direction_boundary": 54.836475,
        "core_momentum": -0.178306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196986
      },
      {
        "date": "2023-09-01",
        "close": 44.996475,
        "direction_boundary": 55.500065,
        "core_momentum": -0.189254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182327
      },
      {
        "date": "2023-09-08",
        "close": 44.123974,
        "direction_boundary": 53.629959,
        "core_momentum": -0.177251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2023-09-15",
        "close": 44.497906,
        "direction_boundary": 51.69952,
        "core_momentum": -0.139298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182842
      },
      {
        "date": "2023-09-22",
        "close": 42.378956,
        "direction_boundary": 52.845718,
        "core_momentum": -0.198063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183056
      },
      {
        "date": "2023-09-29",
        "close": 42.316631,
        "direction_boundary": 50.975609,
        "core_momentum": -0.169865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2023-10-06",
        "close": 41.444126,
        "direction_boundary": 49.04517,
        "core_momentum": -0.15498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16515
      },
      {
        "date": "2023-10-13",
        "close": 40.509293,
        "direction_boundary": 50.794624,
        "core_momentum": -0.202489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159072
      },
      {
        "date": "2023-10-20",
        "close": 40.758583,
        "direction_boundary": 49.04517,
        "core_momentum": -0.168958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159864
      },
      {
        "date": "2023-10-27",
        "close": 40.010719,
        "direction_boundary": 52.90604,
        "core_momentum": -0.24374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15902
      },
      {
        "date": "2023-11-03",
        "close": 43.625393,
        "direction_boundary": 52.483757,
        "core_momentum": -0.168783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204263
      },
      {
        "date": "2023-11-10",
        "close": 44.123974,
        "direction_boundary": 50.854958,
        "core_momentum": -0.132356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200835
      },
      {
        "date": "2023-11-17",
        "close": 46.429882,
        "direction_boundary": 50.734303,
        "core_momentum": -0.084842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212371
      },
      {
        "date": "2023-11-24",
        "close": 46.990784,
        "direction_boundary": 50.975609,
        "core_momentum": -0.078171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212554
      },
      {
        "date": "2023-12-01",
        "close": 47.614006,
        "direction_boundary": 49.950062,
        "core_momentum": -0.046768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208886
      },
      {
        "date": "2023-12-08",
        "close": 47.614006,
        "direction_boundary": 48.441902,
        "core_momentum": -0.01709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208488
      },
      {
        "date": "2023-12-15",
        "close": 51.851898,
        "direction_boundary": 45.244617,
        "core_momentum": 0.146035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237741
      },
      {
        "date": "2023-12-22",
        "close": 51.415646,
        "direction_boundary": 44.2794,
        "core_momentum": 0.161164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236503
      },
      {
        "date": "2023-12-29",
        "close": 54.220135,
        "direction_boundary": 44.158752,
        "core_momentum": 0.227846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243429
      },
      {
        "date": "2024-01-05",
        "close": 54.531746,
        "direction_boundary": 45.365269,
        "core_momentum": 0.202059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242583
      },
      {
        "date": "2024-01-12",
        "close": 54.220135,
        "direction_boundary": 45.666904,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242071
      },
      {
        "date": "2024-01-19",
        "close": 53.036015,
        "direction_boundary": 46.99408,
        "core_momentum": 0.128568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243787
      },
      {
        "date": "2024-01-26",
        "close": 55.154964,
        "direction_boundary": 46.873428,
        "core_momentum": 0.176679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235081
      },
      {
        "date": "2024-02-02",
        "close": 53.596916,
        "direction_boundary": 48.803867,
        "core_momentum": 0.09821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2024-02-09",
        "close": 54.781033,
        "direction_boundary": 48.562557,
        "core_momentum": 0.128051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2024-02-16",
        "close": 55.902832,
        "direction_boundary": 46.632118,
        "core_momentum": 0.198805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232883
      },
      {
        "date": "2024-02-23",
        "close": 56.46373,
        "direction_boundary": 45.968536,
        "core_momentum": 0.228313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2024-03-01",
        "close": 55.466576,
        "direction_boundary": 43.615814,
        "core_momentum": 0.271708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234046
      },
      {
        "date": "2024-03-08",
        "close": 53.472275,
        "direction_boundary": 44.460377,
        "core_momentum": 0.202695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239203
      },
      {
        "date": "2024-03-15",
        "close": 53.721558,
        "direction_boundary": 44.701679,
        "core_momentum": 0.201779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239228
      },
      {
        "date": "2024-03-22",
        "close": 54.843353,
        "direction_boundary": 42.590267,
        "core_momentum": 0.287697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225697
      },
      {
        "date": "2024-03-29",
        "close": 52.473766,
        "direction_boundary": 45.100533,
        "core_momentum": 0.163484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237465
      },
      {
        "date": "2024-04-05",
        "close": 53.357796,
        "direction_boundary": 45.100533,
        "core_momentum": 0.183086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233942
      },
      {
        "date": "2024-04-19",
        "close": 50.895126,
        "direction_boundary": 46.5732,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243018
      },
      {
        "date": "2024-04-26",
        "close": 48.937622,
        "direction_boundary": 46.389114,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251979
      },
      {
        "date": "2024-05-03",
        "close": 50.389969,
        "direction_boundary": 46.941368,
        "core_momentum": 0.073466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250995
      },
      {
        "date": "2024-05-10",
        "close": 50.200531,
        "direction_boundary": 47.125458,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225036
      },
      {
        "date": "2024-05-17",
        "close": 50.642548,
        "direction_boundary": 45.652786,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224927
      },
      {
        "date": "2024-05-24",
        "close": 49.947948,
        "direction_boundary": 46.389114,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216412
      },
      {
        "date": "2024-05-31",
        "close": 48.748188,
        "direction_boundary": 45.959595,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219168
      },
      {
        "date": "2024-06-07",
        "close": 49.821655,
        "direction_boundary": 44.671001,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220413
      },
      {
        "date": "2024-06-14",
        "close": 49.884796,
        "direction_boundary": 44.364197,
        "core_momentum": 0.124438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2204
      },
      {
        "date": "2024-07-19",
        "close": 53.042068,
        "direction_boundary": 44.486919,
        "core_momentum": 0.192307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187681
      },
      {
        "date": "2024-07-26",
        "close": 52.726341,
        "direction_boundary": 44.057388,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187693
      },
      {
        "date": "2024-08-02",
        "close": 53.673519,
        "direction_boundary": 43.443779,
        "core_momentum": 0.235471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2024-08-09",
        "close": 54.178684,
        "direction_boundary": 46.266396,
        "core_momentum": 0.171016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178967
      },
      {
        "date": "2024-08-16",
        "close": 53.700878,
        "direction_boundary": 44.497906,
        "core_momentum": 0.206818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2024-08-23",
        "close": 56.969074,
        "direction_boundary": 44.871834,
        "core_momentum": 0.269595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2024-08-30",
        "close": 56.456413,
        "direction_boundary": 45.495056,
        "core_momentum": 0.240935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189547
      },
      {
        "date": "2024-09-06",
        "close": 56.840904,
        "direction_boundary": 45.058804,
        "core_momentum": 0.261483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189275
      },
      {
        "date": "2024-09-13",
        "close": 56.328247,
        "direction_boundary": 44.996475,
        "core_momentum": 0.251837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2024-09-20",
        "close": 57.609894,
        "direction_boundary": 44.123974,
        "core_momentum": 0.305637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2024-09-27",
        "close": 57.417645,
        "direction_boundary": 44.497906,
        "core_momentum": 0.290345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182556
      },
      {
        "date": "2024-10-04",
        "close": 53.893124,
        "direction_boundary": 42.378956,
        "core_momentum": 0.271695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202029
      },
      {
        "date": "2024-10-11",
        "close": 54.726192,
        "direction_boundary": 42.316631,
        "core_momentum": 0.293255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2024-10-18",
        "close": 52.80373,
        "direction_boundary": 41.444126,
        "core_momentum": 0.274094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198492
      },
      {
        "date": "2024-10-25",
        "close": 54.405785,
        "direction_boundary": 40.509293,
        "core_momentum": 0.343045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      },
      {
        "date": "2024-11-01",
        "close": 56.39233,
        "direction_boundary": 40.758583,
        "core_momentum": 0.383569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18622
      },
      {
        "date": "2024-11-08",
        "close": 59.404194,
        "direction_boundary": 40.010719,
        "core_momentum": 0.484707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2024-11-15",
        "close": 57.866222,
        "direction_boundary": 43.625393,
        "core_momentum": 0.326434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2024-11-22",
        "close": 59.916847,
        "direction_boundary": 44.123974,
        "core_momentum": 0.35792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203402
      },
      {
        "date": "2024-11-29",
        "close": 58.378883,
        "direction_boundary": 46.429882,
        "core_momentum": 0.257356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206512
      },
      {
        "date": "2024-12-06",
        "close": 58.507042,
        "direction_boundary": 46.990784,
        "core_momentum": 0.245075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2024-12-13",
        "close": 59.660522,
        "direction_boundary": 47.614006,
        "core_momentum": 0.253004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201646
      },
      {
        "date": "2024-12-20",
        "close": 57.609894,
        "direction_boundary": 47.614006,
        "core_momentum": 0.209936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209782
      },
      {
        "date": "2024-12-27",
        "close": 58.891537,
        "direction_boundary": 51.851898,
        "core_momentum": 0.135764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2025-01-03",
        "close": 63.120956,
        "direction_boundary": 51.415646,
        "core_momentum": 0.22766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22169
      },
      {
        "date": "2025-01-10",
        "close": 61.390739,
        "direction_boundary": 54.220135,
        "core_momentum": 0.13225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227353
      },
      {
        "date": "2025-01-17",
        "close": 61.96748,
        "direction_boundary": 54.531746,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221633
      },
      {
        "date": "2025-01-24",
        "close": 61.454823,
        "direction_boundary": 54.220135,
        "core_momentum": 0.133432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221909
      },
      {
        "date": "2025-01-31",
        "close": 63.44138,
        "direction_boundary": 53.036015,
        "core_momentum": 0.196194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2025-02-07",
        "close": 64.018112,
        "direction_boundary": 55.154964,
        "core_momentum": 0.160695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224243
      },
      {
        "date": "2025-02-14",
        "close": 63.761787,
        "direction_boundary": 53.596916,
        "core_momentum": 0.189654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223683
      },
      {
        "date": "2025-02-21",
        "close": 64.210358,
        "direction_boundary": 54.781033,
        "core_momentum": 0.172128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21052
      },
      {
        "date": "2025-02-28",
        "close": 63.954025,
        "direction_boundary": 55.902832,
        "core_momentum": 0.144021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2025-03-07",
        "close": 64.97934,
        "direction_boundary": 56.46373,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210535
      },
      {
        "date": "2025-03-14",
        "close": 64.851181,
        "direction_boundary": 55.466576,
        "core_momentum": 0.169194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2025-03-21",
        "close": 64.594849,
        "direction_boundary": 53.472275,
        "core_momentum": 0.208006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208704
      },
      {
        "date": "2025-03-28",
        "close": 65.363838,
        "direction_boundary": 53.721558,
        "core_momentum": 0.216715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208639
      },
      {
        "date": "2025-04-04",
        "close": 64.46669,
        "direction_boundary": 54.843353,
        "core_momentum": 0.17547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2025-04-11",
        "close": 60.621754,
        "direction_boundary": 52.473766,
        "core_momentum": 0.155277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208485
      },
      {
        "date": "2025-04-18",
        "close": 63.815353,
        "direction_boundary": 53.357796,
        "core_momentum": 0.195989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210298
      },
      {
        "date": "2025-04-25",
        "close": 63.880398,
        "direction_boundary": 50.895126,
        "core_momentum": 0.255138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207889
      },
      {
        "date": "2025-05-02",
        "close": 62.774532,
        "direction_boundary": 48.937622,
        "core_momentum": 0.282746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205801
      },
      {
        "date": "2025-05-09",
        "close": 62.774532,
        "direction_boundary": 50.389969,
        "core_momentum": 0.245774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19388
      },
      {
        "date": "2025-05-16",
        "close": 63.620193,
        "direction_boundary": 50.200531,
        "core_momentum": 0.267321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190038
      },
      {
        "date": "2025-05-23",
        "close": 61.148243,
        "direction_boundary": 50.642548,
        "core_momentum": 0.207448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193622
      },
      {
        "date": "2025-05-30",
        "close": 59.261757,
        "direction_boundary": 49.947948,
        "core_momentum": 0.18647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195232
      },
      {
        "date": "2025-06-06",
        "close": 60.692886,
        "direction_boundary": 48.748188,
        "core_momentum": 0.245029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197885
      },
      {
        "date": "2025-06-13",
        "close": 60.237526,
        "direction_boundary": 49.821655,
        "core_momentum": 0.209063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196484
      },
      {
        "date": "2025-06-20",
        "close": 59.326809,
        "direction_boundary": 49.884796,
        "core_momentum": 0.189276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191218
      },
      {
        "date": "2025-06-27",
        "close": 61.6036,
        "direction_boundary": 51.463436,
        "core_momentum": 0.197036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195813
      },
      {
        "date": "2025-07-04",
        "close": 62.449272,
        "direction_boundary": 50.263672,
        "core_momentum": 0.242434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171001
      },
      {
        "date": "2025-07-11",
        "close": 62.319168,
        "direction_boundary": 50.831982,
        "core_momentum": 0.225983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166423
      },
      {
        "date": "2025-07-18",
        "close": 61.278347,
        "direction_boundary": 53.042068,
        "core_momentum": 0.155278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167621
      },
      {
        "date": "2025-07-25",
        "close": 61.993912,
        "direction_boundary": 52.726341,
        "core_momentum": 0.175767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168024
      },
      {
        "date": "2025-08-01",
        "close": 61.636127,
        "direction_boundary": 53.673519,
        "core_momentum": 0.148353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161915
      },
      {
        "date": "2025-08-08",
        "close": 61.961384,
        "direction_boundary": 54.178684,
        "core_momentum": 0.143649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161525
      },
      {
        "date": "2025-08-15",
        "close": 61.473503,
        "direction_boundary": 53.700878,
        "core_momentum": 0.144739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161748
      },
      {
        "date": "2025-08-22",
        "close": 62.481796,
        "direction_boundary": 56.969074,
        "core_momentum": 0.096767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163214
      },
      {
        "date": "2025-08-29",
        "close": 61.278347,
        "direction_boundary": 56.456413,
        "core_momentum": 0.08541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165167
      },
      {
        "date": "2025-09-05",
        "close": 61.701183,
        "direction_boundary": 56.840904,
        "core_momentum": 0.085507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163717
      },
      {
        "date": "2025-09-12",
        "close": 60.725414,
        "direction_boundary": 56.328247,
        "core_momentum": 0.078063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164856
      },
      {
        "date": "2025-09-19",
        "close": 61.668655,
        "direction_boundary": 57.609894,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166698
      },
      {
        "date": "2025-09-26",
        "close": 67.413513,
        "direction_boundary": 57.417645,
        "core_momentum": 0.174091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208487
      },
      {
        "date": "2025-10-03",
        "close": 69.052948,
        "direction_boundary": 53.893124,
        "core_momentum": 0.281294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209642
      },
      {
        "date": "2025-10-10",
        "close": 70.495644,
        "direction_boundary": 54.726192,
        "core_momentum": 0.288152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18935
      },
      {
        "date": "2025-10-17",
        "close": 70.954689,
        "direction_boundary": 52.80373,
        "core_momentum": 0.343744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17763
      },
      {
        "date": "2025-10-24",
        "close": 70.823532,
        "direction_boundary": 54.405785,
        "core_momentum": 0.301765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2025-10-31",
        "close": 69.315254,
        "direction_boundary": 56.39233,
        "core_momentum": 0.229161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178839
      },
      {
        "date": "2025-11-07",
        "close": 67.282364,
        "direction_boundary": 59.404194,
        "core_momentum": 0.13262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184774
      },
      {
        "date": "2025-11-14",
        "close": 66.233124,
        "direction_boundary": 57.866222,
        "core_momentum": 0.14459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2025-11-21",
        "close": 65.216675,
        "direction_boundary": 59.916847,
        "core_momentum": 0.088453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2025-11-28",
        "close": 62.855888,
        "direction_boundary": 58.378883,
        "core_momentum": 0.076689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180202
      },
      {
        "date": "2025-12-05",
        "close": 62.954254,
        "direction_boundary": 58.507042,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177489
      },
      {
        "date": "2025-12-12",
        "close": 64.888786,
        "direction_boundary": 59.660522,
        "core_momentum": 0.087634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2025-12-19",
        "close": 62.855888,
        "direction_boundary": 57.609894,
        "core_momentum": 0.091061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18609
      },
      {
        "date": "2025-12-26",
        "close": 63.642815,
        "direction_boundary": 58.891537,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17966
      },
      {
        "date": "2026-01-02",
        "close": 64.069069,
        "direction_boundary": 63.120956,
        "core_momentum": 0.015021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178959
      },
      {
        "date": "2026-01-09",
        "close": 65.44619,
        "direction_boundary": 61.390739,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181075
      },
      {
        "date": "2026-01-16",
        "close": 66.823318,
        "direction_boundary": 61.96748,
        "core_momentum": 0.078361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180818
      },
      {
        "date": "2026-01-23",
        "close": 69.446411,
        "direction_boundary": 61.454823,
        "core_momentum": 0.13004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187021
      },
      {
        "date": "2026-01-30",
        "close": 70.29892,
        "direction_boundary": 63.44138,
        "core_momentum": 0.108093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186731
      },
      {
        "date": "2026-02-06",
        "close": 70.167763,
        "direction_boundary": 64.018112,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2026-02-13",
        "close": 69.64315,
        "direction_boundary": 63.761787,
        "core_momentum": 0.09224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2026-02-20",
        "close": 66.888893,
        "direction_boundary": 64.210358,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196234
      },
      {
        "date": "2026-02-27",
        "close": 66.233124,
        "direction_boundary": 63.954025,
        "core_momentum": 0.035637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194519
      },
      {
        "date": "2026-03-06",
        "close": 66.233124,
        "direction_boundary": 64.97934,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194478
      },
      {
        "date": "2026-03-13",
        "close": 66.364273,
        "direction_boundary": 64.851181,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2026-03-20",
        "close": 66.364273,
        "direction_boundary": 64.594849,
        "core_momentum": 0.027393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2026-03-27",
        "close": 68.397171,
        "direction_boundary": 65.363838,
        "core_momentum": 0.046407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2026-04-03",
        "close": 69.7743,
        "direction_boundary": 64.46669,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2026-04-10",
        "close": 70.757957,
        "direction_boundary": 60.621754,
        "core_momentum": 0.167204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2026-04-17",
        "close": 71.610466,
        "direction_boundary": 63.815353,
        "core_momentum": 0.122151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2026-04-24",
        "close": 68.699997,
        "direction_boundary": 63.880398,
        "core_momentum": 0.075447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161031
      },
      {
        "date": "2026-05-01",
        "close": 68.550003,
        "direction_boundary": 62.774532,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158353
      },
      {
        "date": "2026-05-08",
        "close": 66.599998,
        "direction_boundary": 62.774532,
        "core_momentum": 0.06094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158021
      },
      {
        "date": "2026-05-15",
        "close": 66.300003,
        "direction_boundary": 63.620193,
        "core_momentum": 0.042122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156606
      },
      {
        "date": "2026-05-22",
        "close": 66.599998,
        "direction_boundary": 61.148243,
        "core_momentum": 0.089156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155093
      },
      {
        "date": "2026-05-29",
        "close": 66.599998,
        "direction_boundary": 59.261757,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2026-06-05",
        "close": 66.650002,
        "direction_boundary": 60.692886,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2026-06-12",
        "close": 66.900002,
        "direction_boundary": 60.237526,
        "core_momentum": 0.110603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2026-06-19",
        "close": 66.75,
        "direction_boundary": 59.326809,
        "core_momentum": 0.125124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131404
      },
      {
        "date": "2026-06-26",
        "close": 66.349998,
        "direction_boundary": 61.6036,
        "core_momentum": 0.077047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13105
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "direction_boundary": 62.449272,
        "core_momentum": 0.056858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131173
      },
      {
        "date": "2026-07-10",
        "close": 65.199997,
        "direction_boundary": 62.319168,
        "core_momentum": 0.046227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129097
      },
      {
        "date": "2026-07-17",
        "close": 64.449997,
        "direction_boundary": 61.278347,
        "core_momentum": 0.051758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126361
      },
      {
        "date": "2026-07-24",
        "close": 63.950001,
        "direction_boundary": 61.993912,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112699
      },
      {
        "date": "2026-07-31",
        "close": 62.549999,
        "direction_boundary": 61.636127,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113389
      },
      {
        "date": "2026-08-07",
        "close": 64.550003,
        "direction_boundary": 61.961384,
        "core_momentum": 0.041778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 44.497906,
        "volume": 39195337
      },
      {
        "date": "2023-08-11",
        "close": 44.871834,
        "volume": 24118065
      },
      {
        "date": "2023-08-18",
        "close": 45.495056,
        "volume": 23994366
      },
      {
        "date": "2023-08-25",
        "close": 45.058804,
        "volume": 16038607
      },
      {
        "date": "2023-09-01",
        "close": 44.996475,
        "volume": 19816296
      },
      {
        "date": "2023-09-08",
        "close": 44.123974,
        "volume": 19548385
      },
      {
        "date": "2023-09-15",
        "close": 44.497906,
        "volume": 18537958
      },
      {
        "date": "2023-09-22",
        "close": 42.378956,
        "volume": 34259480
      },
      {
        "date": "2023-09-29",
        "close": 42.316631,
        "volume": 26802970
      },
      {
        "date": "2023-10-06",
        "close": 41.444126,
        "volume": 16954052
      },
      {
        "date": "2023-10-13",
        "close": 40.509293,
        "volume": 38261156
      },
      {
        "date": "2023-10-20",
        "close": 40.758583,
        "volume": 29526200
      },
      {
        "date": "2023-10-27",
        "close": 40.010719,
        "volume": 35984633
      },
      {
        "date": "2023-11-03",
        "close": 43.625393,
        "volume": 40931351
      },
      {
        "date": "2023-11-10",
        "close": 44.123974,
        "volume": 27983572
      },
      {
        "date": "2023-11-17",
        "close": 46.429882,
        "volume": 38307189
      },
      {
        "date": "2023-11-24",
        "close": 46.990784,
        "volume": 25700589
      },
      {
        "date": "2023-12-01",
        "close": 47.614006,
        "volume": 27071207
      },
      {
        "date": "2023-12-08",
        "close": 47.614006,
        "volume": 27633641
      },
      {
        "date": "2023-12-15",
        "close": 51.851898,
        "volume": 51154471
      },
      {
        "date": "2023-12-22",
        "close": 51.415646,
        "volume": 27032573
      },
      {
        "date": "2023-12-29",
        "close": 54.220135,
        "volume": 32629033
      },
      {
        "date": "2024-01-05",
        "close": 54.531746,
        "volume": 27298658
      },
      {
        "date": "2024-01-12",
        "close": 54.220135,
        "volume": 25479793
      },
      {
        "date": "2024-01-19",
        "close": 53.036015,
        "volume": 49531593
      },
      {
        "date": "2024-01-26",
        "close": 55.154964,
        "volume": 33950588
      },
      {
        "date": "2024-02-02",
        "close": 53.596916,
        "volume": 44106205
      },
      {
        "date": "2024-02-09",
        "close": 54.781033,
        "volume": 25000149
      },
      {
        "date": "2024-02-16",
        "close": 55.902832,
        "volume": 30707305
      },
      {
        "date": "2024-02-23",
        "close": 56.46373,
        "volume": 22359107
      },
      {
        "date": "2024-03-01",
        "close": 55.466576,
        "volume": 22786452
      },
      {
        "date": "2024-03-08",
        "close": 53.472275,
        "volume": 18881057
      },
      {
        "date": "2024-03-15",
        "close": 53.721558,
        "volume": 31027326
      },
      {
        "date": "2024-03-22",
        "close": 54.843353,
        "volume": 25462241
      },
      {
        "date": "2024-03-29",
        "close": 52.473766,
        "volume": 31293433
      },
      {
        "date": "2024-04-05",
        "close": 53.357796,
        "volume": 24016109
      },
      {
        "date": "2024-04-19",
        "close": 50.895126,
        "volume": 38155922
      },
      {
        "date": "2024-04-26",
        "close": 48.937622,
        "volume": 37272645
      },
      {
        "date": "2024-05-03",
        "close": 50.389969,
        "volume": 32741801
      },
      {
        "date": "2024-05-10",
        "close": 50.200531,
        "volume": 33869449
      },
      {
        "date": "2024-05-17",
        "close": 50.642548,
        "volume": 33774148
      },
      {
        "date": "2024-05-24",
        "close": 49.947948,
        "volume": 22131618
      },
      {
        "date": "2024-05-31",
        "close": 48.748188,
        "volume": 41937932
      },
      {
        "date": "2024-06-07",
        "close": 49.821655,
        "volume": 39334447
      },
      {
        "date": "2024-06-14",
        "close": 49.884796,
        "volume": 56016595
      },
      {
        "date": "2024-06-28",
        "close": 51.463436,
        "volume": 35153853
      },
      {
        "date": "2024-07-05",
        "close": 50.263672,
        "volume": 14951705
      },
      {
        "date": "2024-07-12",
        "close": 50.831982,
        "volume": 16515393
      },
      {
        "date": "2024-07-19",
        "close": 53.042068,
        "volume": 37756890
      },
      {
        "date": "2024-07-26",
        "close": 52.726341,
        "volume": 22071235
      },
      {
        "date": "2024-08-02",
        "close": 53.673519,
        "volume": 29088353
      },
      {
        "date": "2024-08-09",
        "close": 54.178684,
        "volume": 41378891
      },
      {
        "date": "2024-08-16",
        "close": 53.700878,
        "volume": 25435260
      },
      {
        "date": "2024-08-23",
        "close": 56.969074,
        "volume": 56506743
      },
      {
        "date": "2024-08-30",
        "close": 56.456413,
        "volume": 34570967
      },
      {
        "date": "2024-09-06",
        "close": 56.840904,
        "volume": 30155868
      },
      {
        "date": "2024-09-13",
        "close": 56.328247,
        "volume": 32199647
      },
      {
        "date": "2024-09-20",
        "close": 57.609894,
        "volume": 25637477
      },
      {
        "date": "2024-09-27",
        "close": 57.417645,
        "volume": 19395125
      },
      {
        "date": "2024-10-04",
        "close": 53.893124,
        "volume": 24181057
      },
      {
        "date": "2024-10-11",
        "close": 54.726192,
        "volume": 34326723
      },
      {
        "date": "2024-10-18",
        "close": 52.80373,
        "volume": 35162508
      },
      {
        "date": "2024-10-25",
        "close": 54.405785,
        "volume": 33593557
      },
      {
        "date": "2024-11-01",
        "close": 56.39233,
        "volume": 41457204
      },
      {
        "date": "2024-11-08",
        "close": 59.404194,
        "volume": 43617277
      },
      {
        "date": "2024-11-15",
        "close": 57.866222,
        "volume": 45744480
      },
      {
        "date": "2024-11-22",
        "close": 59.916847,
        "volume": 22639922
      },
      {
        "date": "2024-11-29",
        "close": 58.378883,
        "volume": 33862318
      },
      {
        "date": "2024-12-06",
        "close": 58.507042,
        "volume": 28537881
      },
      {
        "date": "2024-12-13",
        "close": 59.660522,
        "volume": 34094564
      },
      {
        "date": "2024-12-20",
        "close": 57.609894,
        "volume": 36907479
      },
      {
        "date": "2024-12-27",
        "close": 58.891537,
        "volume": 16424063
      },
      {
        "date": "2025-01-03",
        "close": 63.120956,
        "volume": 33800632
      },
      {
        "date": "2025-01-10",
        "close": 61.390739,
        "volume": 16479403
      },
      {
        "date": "2025-01-17",
        "close": 61.96748,
        "volume": 24935070
      },
      {
        "date": "2025-01-24",
        "close": 61.454823,
        "volume": 26294141
      },
      {
        "date": "2025-01-31",
        "close": 63.44138,
        "volume": 13134941
      },
      {
        "date": "2025-02-07",
        "close": 64.018112,
        "volume": 38435018
      },
      {
        "date": "2025-02-14",
        "close": 63.761787,
        "volume": 17805692
      },
      {
        "date": "2025-02-21",
        "close": 64.210358,
        "volume": 14424902
      },
      {
        "date": "2025-02-28",
        "close": 63.954025,
        "volume": 32963000
      },
      {
        "date": "2025-03-07",
        "close": 64.97934,
        "volume": 32839984
      },
      {
        "date": "2025-03-14",
        "close": 64.851181,
        "volume": 26545121
      },
      {
        "date": "2025-03-21",
        "close": 64.594849,
        "volume": 27380444
      },
      {
        "date": "2025-03-28",
        "close": 65.363838,
        "volume": 31285053
      },
      {
        "date": "2025-04-04",
        "close": 64.46669,
        "volume": 8313612
      },
      {
        "date": "2025-04-11",
        "close": 60.621754,
        "volume": 45320071
      },
      {
        "date": "2025-04-18",
        "close": 63.815353,
        "volume": 23192354
      },
      {
        "date": "2025-04-25",
        "close": 63.880398,
        "volume": 29930967
      },
      {
        "date": "2025-05-02",
        "close": 62.774532,
        "volume": 24123229
      },
      {
        "date": "2025-05-09",
        "close": 62.774532,
        "volume": 22561648
      },
      {
        "date": "2025-05-16",
        "close": 63.620193,
        "volume": 19797888
      },
      {
        "date": "2025-05-23",
        "close": 61.148243,
        "volume": 19707130
      },
      {
        "date": "2025-05-30",
        "close": 59.261757,
        "volume": 34368573
      },
      {
        "date": "2025-06-06",
        "close": 60.692886,
        "volume": 26493294
      },
      {
        "date": "2025-06-13",
        "close": 60.237526,
        "volume": 12535043
      },
      {
        "date": "2025-06-20",
        "close": 59.326809,
        "volume": 23754730
      },
      {
        "date": "2025-06-27",
        "close": 61.6036,
        "volume": 23826106
      },
      {
        "date": "2025-07-04",
        "close": 62.449272,
        "volume": 27432380
      },
      {
        "date": "2025-07-11",
        "close": 62.319168,
        "volume": 17071149
      },
      {
        "date": "2025-07-18",
        "close": 61.278347,
        "volume": 17225408
      },
      {
        "date": "2025-07-25",
        "close": 61.993912,
        "volume": 18790032
      },
      {
        "date": "2025-08-01",
        "close": 61.636127,
        "volume": 17219349
      },
      {
        "date": "2025-08-08",
        "close": 61.961384,
        "volume": 12435819
      },
      {
        "date": "2025-08-15",
        "close": 61.473503,
        "volume": 14582383
      },
      {
        "date": "2025-08-22",
        "close": 62.481796,
        "volume": 13262978
      },
      {
        "date": "2025-08-29",
        "close": 61.278347,
        "volume": 19460109
      },
      {
        "date": "2025-09-05",
        "close": 61.701183,
        "volume": 17222962
      },
      {
        "date": "2025-09-12",
        "close": 60.725414,
        "volume": 15892598
      },
      {
        "date": "2025-09-19",
        "close": 61.668655,
        "volume": 31405331
      },
      {
        "date": "2025-09-26",
        "close": 67.413513,
        "volume": 33979876
      },
      {
        "date": "2025-10-03",
        "close": 69.052948,
        "volume": 55294923
      },
      {
        "date": "2025-10-10",
        "close": 70.495644,
        "volume": 21715973
      },
      {
        "date": "2025-10-17",
        "close": 70.954689,
        "volume": 25427389
      },
      {
        "date": "2025-10-24",
        "close": 70.823532,
        "volume": 25039295
      },
      {
        "date": "2025-10-31",
        "close": 69.315254,
        "volume": 33811686
      },
      {
        "date": "2025-11-07",
        "close": 67.282364,
        "volume": 32862388
      },
      {
        "date": "2025-11-14",
        "close": 66.233124,
        "volume": 14349931
      },
      {
        "date": "2025-11-21",
        "close": 65.216675,
        "volume": 16690447
      },
      {
        "date": "2025-11-28",
        "close": 62.855888,
        "volume": 22545845
      },
      {
        "date": "2025-12-05",
        "close": 62.954254,
        "volume": 19099407
      },
      {
        "date": "2025-12-12",
        "close": 64.888786,
        "volume": 16763245
      },
      {
        "date": "2025-12-19",
        "close": 62.855888,
        "volume": 27384333
      },
      {
        "date": "2025-12-26",
        "close": 63.642815,
        "volume": 11972944
      },
      {
        "date": "2026-01-02",
        "close": 64.069069,
        "volume": 12490622
      },
      {
        "date": "2026-01-09",
        "close": 65.44619,
        "volume": 20526551
      },
      {
        "date": "2026-01-16",
        "close": 66.823318,
        "volume": 28788345
      },
      {
        "date": "2026-01-23",
        "close": 69.446411,
        "volume": 20496066
      },
      {
        "date": "2026-01-30",
        "close": 70.29892,
        "volume": 27688581
      },
      {
        "date": "2026-02-06",
        "close": 70.167763,
        "volume": 22614879
      },
      {
        "date": "2026-02-13",
        "close": 69.64315,
        "volume": 20834047
      },
      {
        "date": "2026-02-20",
        "close": 66.888893,
        "volume": 17866915
      },
      {
        "date": "2026-02-27",
        "close": 66.233124,
        "volume": 20088404
      },
      {
        "date": "2026-03-06",
        "close": 66.233124,
        "volume": 54926725
      },
      {
        "date": "2026-03-13",
        "close": 66.364273,
        "volume": 28947357
      },
      {
        "date": "2026-03-20",
        "close": 66.364273,
        "volume": 8647180
      },
      {
        "date": "2026-03-27",
        "close": 68.397171,
        "volume": 25267176
      },
      {
        "date": "2026-04-03",
        "close": 69.7743,
        "volume": 20323161
      },
      {
        "date": "2026-04-10",
        "close": 70.757957,
        "volume": 23530058
      },
      {
        "date": "2026-04-17",
        "close": 71.610466,
        "volume": 26727784
      },
      {
        "date": "2026-04-24",
        "close": 68.699997,
        "volume": 37794694
      },
      {
        "date": "2026-05-01",
        "close": 68.550003,
        "volume": 21849435
      },
      {
        "date": "2026-05-08",
        "close": 66.599998,
        "volume": 24593614
      },
      {
        "date": "2026-05-15",
        "close": 66.300003,
        "volume": 35712956
      },
      {
        "date": "2026-05-22",
        "close": 66.599998,
        "volume": 30655183
      },
      {
        "date": "2026-05-29",
        "close": 66.599998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 66.650002,
        "volume": 30091910
      },
      {
        "date": "2026-06-12",
        "close": 66.900002,
        "volume": 44830880
      },
      {
        "date": "2026-06-19",
        "close": 66.75,
        "volume": 35212436
      },
      {
        "date": "2026-06-26",
        "close": 66.349998,
        "volume": 23127972
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "volume": 19055564
      },
      {
        "date": "2026-07-10",
        "close": 65.199997,
        "volume": 17421040
      },
      {
        "date": "2026-07-17",
        "close": 64.449997,
        "volume": 19332869
      },
      {
        "date": "2026-07-24",
        "close": 63.950001,
        "volume": 24461657
      },
      {
        "date": "2026-07-31",
        "close": 62.549999,
        "volume": 28522942
      },
      {
        "date": "2026-08-07",
        "close": 64.550003,
        "volume": 33840373
      }
    ],
    "sharemaestro_context": {
      "trend": 67.190105,
      "fair_value": 58.723078,
      "market_activity": -10.057715,
      "market_dynamics": -1.101076,
      "relative_strength": -1.113752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.070111,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.05769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012453,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.089325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.863261
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.092786
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.037937
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216959
      }
    ]
  }
}