{
  "ticker": {
    "uuid": "979964a4-85dc-4230-bbd1-d5f0f9ff80c5",
    "symbol": "0419",
    "name": "Hony Media Group",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.67,
    "boundary_margin": -0.044776,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.059003,
    "volatility_stability": 1.4173,
    "risk_context": 0.0944,
    "current_regime": {
      "move": 0.6,
      "interruption": 0.6,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.422,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "direction_boundary": 2.09,
        "core_momentum": -0.401914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359831
      },
      {
        "date": "2023-08-25",
        "close": 1.19,
        "direction_boundary": 1.94,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365067
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 2.06,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2023-09-08",
        "close": 1.14,
        "direction_boundary": 2.04,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359988
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "direction_boundary": 1.93,
        "core_momentum": -0.419689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359431
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "direction_boundary": 1.77,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377054
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "direction_boundary": 1.59,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382103
      },
      {
        "date": "2023-10-06",
        "close": 1.14,
        "direction_boundary": 1.6,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381949
      },
      {
        "date": "2023-10-13",
        "close": 1.18,
        "direction_boundary": 1.53,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376616
      },
      {
        "date": "2023-10-20",
        "close": 1.13,
        "direction_boundary": 1.5,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373584
      },
      {
        "date": "2023-10-27",
        "close": 1.13,
        "direction_boundary": 1.39,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367976
      },
      {
        "date": "2023-11-03",
        "close": 1.16,
        "direction_boundary": 1.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360592
      },
      {
        "date": "2023-11-10",
        "close": 1.11,
        "direction_boundary": 1.51,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364912
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "direction_boundary": 1.51,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382064
      },
      {
        "date": "2023-11-24",
        "close": 1.12,
        "direction_boundary": 1.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393194
      },
      {
        "date": "2023-12-01",
        "close": 1.08,
        "direction_boundary": 1.46,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395578
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "direction_boundary": 1.47,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396882
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "direction_boundary": 1.47,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325577
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "direction_boundary": 1.44,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335425
      },
      {
        "date": "2023-12-29",
        "close": 1.17,
        "direction_boundary": 1.45,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361401
      },
      {
        "date": "2024-01-05",
        "close": 1.1,
        "direction_boundary": 1.46,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367166
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "direction_boundary": 1.42,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364912
      },
      {
        "date": "2024-01-19",
        "close": 1.03,
        "direction_boundary": 1.45,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380436
      },
      {
        "date": "2024-01-26",
        "close": 1.01,
        "direction_boundary": 1.46,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380484
      },
      {
        "date": "2024-02-02",
        "close": 1.03,
        "direction_boundary": 1.45,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "direction_boundary": 1.44,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37254
      },
      {
        "date": "2024-02-16",
        "close": 1.07,
        "direction_boundary": 1.4,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372567
      },
      {
        "date": "2024-02-23",
        "close": 1.04,
        "direction_boundary": 1.4,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368847
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "direction_boundary": 1.38,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370343
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "direction_boundary": 1.44,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368122
      },
      {
        "date": "2024-03-15",
        "close": 0.88,
        "direction_boundary": 1.45,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405484
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "direction_boundary": 1.4,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390969
      },
      {
        "date": "2024-03-29",
        "close": 0.81,
        "direction_boundary": 1.4,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387755
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "direction_boundary": 1.4,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387699
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "direction_boundary": 1.31,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391137
      },
      {
        "date": "2024-04-19",
        "close": 0.68,
        "direction_boundary": 1.37,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400557
      },
      {
        "date": "2024-04-26",
        "close": 0.88,
        "direction_boundary": 1.3,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555364
      },
      {
        "date": "2024-05-03",
        "close": 1.08,
        "direction_boundary": 1.22,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628772
      },
      {
        "date": "2024-05-10",
        "close": 1.07,
        "direction_boundary": 1.23,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626047
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "direction_boundary": 1.22,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615793
      },
      {
        "date": "2024-05-24",
        "close": 0.99,
        "direction_boundary": 1.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620086
      },
      {
        "date": "2024-05-31",
        "close": 1.04,
        "direction_boundary": 1.21,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622718
      },
      {
        "date": "2024-06-07",
        "close": 0.96,
        "direction_boundary": 1.21,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631265
      },
      {
        "date": "2024-06-14",
        "close": 0.85,
        "direction_boundary": 1.45,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636517
      },
      {
        "date": "2024-06-21",
        "close": 0.83,
        "direction_boundary": 1.4,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630837
      },
      {
        "date": "2024-06-28",
        "close": 0.81,
        "direction_boundary": 1.36,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614607
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "direction_boundary": 1.31,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62806
      },
      {
        "date": "2024-07-12",
        "close": 0.68,
        "direction_boundary": 1.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627313
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "direction_boundary": 1.3,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626788
      },
      {
        "date": "2024-07-26",
        "close": 0.68,
        "direction_boundary": 1.3,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629644
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "direction_boundary": 1.26,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629128
      },
      {
        "date": "2024-08-09",
        "close": 0.81,
        "direction_boundary": 1.18,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674576
      },
      {
        "date": "2024-08-16",
        "close": 0.88,
        "direction_boundary": 1.25,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680396
      },
      {
        "date": "2024-08-23",
        "close": 0.88,
        "direction_boundary": 1.19,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67979
      },
      {
        "date": "2024-08-30",
        "close": 0.88,
        "direction_boundary": 1.18,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679034
      },
      {
        "date": "2024-09-06",
        "close": 0.84,
        "direction_boundary": 1.14,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681425
      },
      {
        "date": "2024-09-13",
        "close": 0.83,
        "direction_boundary": 1.12,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658801
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "direction_boundary": 1.21,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654662
      },
      {
        "date": "2024-09-27",
        "close": 0.84,
        "direction_boundary": 1.15,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65573
      },
      {
        "date": "2024-10-04",
        "close": 0.81,
        "direction_boundary": 1.14,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657578
      },
      {
        "date": "2024-10-11",
        "close": 0.88,
        "direction_boundary": 1.18,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657035
      },
      {
        "date": "2024-10-18",
        "close": 0.86,
        "direction_boundary": 1.13,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645384
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "direction_boundary": 1.13,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537356
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "direction_boundary": 1.16,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447203
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "direction_boundary": 1.11,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44721
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "direction_boundary": 1.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446724
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "direction_boundary": 1.12,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433887
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "direction_boundary": 1.08,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432339
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "direction_boundary": 1.05,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421608
      },
      {
        "date": "2024-12-13",
        "close": 0.8,
        "direction_boundary": 1.15,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420022
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "direction_boundary": 1.07,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465514
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "direction_boundary": 1.17,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464931
      },
      {
        "date": "2025-01-03",
        "close": 0.68,
        "direction_boundary": 1.1,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43654
      },
      {
        "date": "2025-01-10",
        "close": 0.64,
        "direction_boundary": 1.13,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437439
      },
      {
        "date": "2025-01-17",
        "close": 0.66,
        "direction_boundary": 1.03,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431755
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "direction_boundary": 1.01,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429349
      },
      {
        "date": "2025-01-31",
        "close": 0.66,
        "direction_boundary": 1.03,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434211
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "direction_boundary": 1.01,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369785
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "direction_boundary": 1.07,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345351
      },
      {
        "date": "2025-02-21",
        "close": 0.62,
        "direction_boundary": 1.04,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344872
      },
      {
        "date": "2025-02-28",
        "close": 0.53,
        "direction_boundary": 1.01,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397232
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "direction_boundary": 1.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402729
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 0.88,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410922
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "direction_boundary": 0.83,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414193
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "direction_boundary": 0.81,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407835
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419691
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "direction_boundary": 0.74,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439412
      },
      {
        "date": "2025-04-18",
        "close": 0.47,
        "direction_boundary": 0.68,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440685
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "direction_boundary": 0.88,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44186
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 1.08,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445766
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "direction_boundary": 1.07,
        "core_momentum": -0.607477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471923
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 1.08,
        "core_momentum": -0.62037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471926
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "direction_boundary": 0.99,
        "core_momentum": -0.565657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482765
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 1.04,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4796
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 0.96,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480967
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "direction_boundary": 0.85,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446258
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "direction_boundary": 0.83,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41197
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 0.81,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410776
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.72,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42833
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "direction_boundary": 0.68,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432128
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "direction_boundary": 0.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431493
      },
      {
        "date": "2025-07-25",
        "close": 0.46,
        "direction_boundary": 0.68,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568051
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "direction_boundary": 0.69,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910287
      },
      {
        "date": "2025-08-08",
        "close": 0.67,
        "direction_boundary": 0.81,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925909
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "direction_boundary": 0.88,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938459
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "direction_boundary": 0.88,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952636
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "direction_boundary": 0.88,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948562
      },
      {
        "date": "2025-09-05",
        "close": 0.63,
        "direction_boundary": 0.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953891
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "direction_boundary": 0.83,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946812
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "direction_boundary": 0.81,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962212
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "direction_boundary": 0.84,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962386
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "direction_boundary": 0.81,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959477
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "direction_boundary": 0.88,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938151
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 0.86,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945072
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "direction_boundary": 0.84,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945072
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "direction_boundary": 0.83,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948785
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 0.82,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938268
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "direction_boundary": 0.8,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940088
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.78,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939945
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.73,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946135
      },
      {
        "date": "2025-12-05",
        "close": 0.4,
        "direction_boundary": 0.72,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946251
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948818
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.69,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95306
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.69,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952551
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "direction_boundary": 0.68,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941418
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940801
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94072
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "direction_boundary": 0.63,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878568
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 0.66,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515066
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "direction_boundary": 0.63,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496038
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.63,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454183
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "direction_boundary": 0.62,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440873
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "direction_boundary": 0.53,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411468
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.55,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402363
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.51,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396885
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.52,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379048
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "direction_boundary": 0.52,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385132
      },
      {
        "date": "2026-04-03",
        "close": 0.223,
        "direction_boundary": 0.55,
        "core_momentum": -0.594545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381793
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "direction_boundary": 0.47,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649685
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645973
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.47,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64537
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "direction_boundary": 0.48,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646546
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.42,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639472
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "direction_boundary": 0.41,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93944
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944782
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944978
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943358
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "direction_boundary": 0.41,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941329
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.39,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940583
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.38,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941545
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.34,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956782
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "direction_boundary": 0.35,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957189
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "direction_boundary": 0.36,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983277
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98337
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "direction_boundary": 0.76,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.034198
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 0.67,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "volume": 12725392
      },
      {
        "date": "2023-08-25",
        "close": 1.19,
        "volume": 6472999
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 6869750
      },
      {
        "date": "2023-09-08",
        "close": 1.14,
        "volume": 8421724
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "volume": 10288556
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "volume": 8689281
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "volume": 3041743
      },
      {
        "date": "2023-10-06",
        "close": 1.14,
        "volume": 2888037
      },
      {
        "date": "2023-10-13",
        "close": 1.18,
        "volume": 7019200
      },
      {
        "date": "2023-10-20",
        "close": 1.13,
        "volume": 7792893
      },
      {
        "date": "2023-10-27",
        "close": 1.13,
        "volume": 4381630
      },
      {
        "date": "2023-11-03",
        "close": 1.16,
        "volume": 9605750
      },
      {
        "date": "2023-11-10",
        "close": 1.11,
        "volume": 8969665
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "volume": 10153500
      },
      {
        "date": "2023-11-24",
        "close": 1.12,
        "volume": 2288400
      },
      {
        "date": "2023-12-01",
        "close": 1.08,
        "volume": 4266750
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "volume": 2973889
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "volume": 9336750
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "volume": 9533265
      },
      {
        "date": "2023-12-29",
        "close": 1.17,
        "volume": 5714280
      },
      {
        "date": "2024-01-05",
        "close": 1.1,
        "volume": 7160000
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "volume": 8530950
      },
      {
        "date": "2024-01-19",
        "close": 1.03,
        "volume": 9320700
      },
      {
        "date": "2024-01-26",
        "close": 1.01,
        "volume": 9756937
      },
      {
        "date": "2024-02-02",
        "close": 1.03,
        "volume": 7527450
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "volume": 6811500
      },
      {
        "date": "2024-02-16",
        "close": 1.07,
        "volume": 5832500
      },
      {
        "date": "2024-02-23",
        "close": 1.04,
        "volume": 9749625
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "volume": 9129500
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "volume": 11450126
      },
      {
        "date": "2024-03-15",
        "close": 0.88,
        "volume": 8890000
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "volume": 14124250
      },
      {
        "date": "2024-03-29",
        "close": 0.81,
        "volume": 11282750
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "volume": 7153000
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "volume": 6706873
      },
      {
        "date": "2024-04-19",
        "close": 0.68,
        "volume": 2410500
      },
      {
        "date": "2024-04-26",
        "close": 0.88,
        "volume": 7938250
      },
      {
        "date": "2024-05-03",
        "close": 1.08,
        "volume": 12936603
      },
      {
        "date": "2024-05-10",
        "close": 1.07,
        "volume": 6118745
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "volume": 3964087
      },
      {
        "date": "2024-05-24",
        "close": 0.99,
        "volume": 4731203
      },
      {
        "date": "2024-05-31",
        "close": 1.04,
        "volume": 3901500
      },
      {
        "date": "2024-06-07",
        "close": 0.96,
        "volume": 3127387
      },
      {
        "date": "2024-06-14",
        "close": 0.85,
        "volume": 3407000
      },
      {
        "date": "2024-06-21",
        "close": 0.83,
        "volume": 3703000
      },
      {
        "date": "2024-06-28",
        "close": 0.81,
        "volume": 2941315
      },
      {
        "date": "2024-07-05",
        "close": 0.72,
        "volume": 2217500
      },
      {
        "date": "2024-07-12",
        "close": 0.68,
        "volume": 3494300
      },
      {
        "date": "2024-07-19",
        "close": 0.72,
        "volume": 536250
      },
      {
        "date": "2024-07-26",
        "close": 0.68,
        "volume": 3849000
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "volume": 1367299
      },
      {
        "date": "2024-08-09",
        "close": 0.81,
        "volume": 4318800
      },
      {
        "date": "2024-08-16",
        "close": 0.88,
        "volume": 6238750
      },
      {
        "date": "2024-08-23",
        "close": 0.88,
        "volume": 1176937
      },
      {
        "date": "2024-08-30",
        "close": 0.88,
        "volume": 1564950
      },
      {
        "date": "2024-09-06",
        "close": 0.84,
        "volume": 1238300
      },
      {
        "date": "2024-09-13",
        "close": 0.83,
        "volume": 1055781
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "volume": 1194262
      },
      {
        "date": "2024-09-27",
        "close": 0.84,
        "volume": 3816952
      },
      {
        "date": "2024-10-04",
        "close": 0.81,
        "volume": 11741327
      },
      {
        "date": "2024-10-11",
        "close": 0.88,
        "volume": 14302959
      },
      {
        "date": "2024-10-18",
        "close": 0.86,
        "volume": 2878125
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "volume": 3031500
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "volume": 2056250
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "volume": 2884125
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "volume": 1130000
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "volume": 861818
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "volume": 2529000
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "volume": 3399750
      },
      {
        "date": "2024-12-13",
        "close": 0.8,
        "volume": 3446899
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "volume": 3457500
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "volume": 1175750
      },
      {
        "date": "2025-01-03",
        "close": 0.68,
        "volume": 1583100
      },
      {
        "date": "2025-01-10",
        "close": 0.64,
        "volume": 2689050
      },
      {
        "date": "2025-01-17",
        "close": 0.66,
        "volume": 1008830
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "volume": 1099250
      },
      {
        "date": "2025-01-31",
        "close": 0.66,
        "volume": 591500
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "volume": 3370612
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "volume": 4324100
      },
      {
        "date": "2025-02-21",
        "close": 0.62,
        "volume": 5544299
      },
      {
        "date": "2025-02-28",
        "close": 0.53,
        "volume": 7501460
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "volume": 1829650
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 3578345
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "volume": 2790350
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "volume": 5652147
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "volume": 1151500
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "volume": 3986800
      },
      {
        "date": "2025-04-18",
        "close": 0.47,
        "volume": 1442250
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "volume": 1182000
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 2023000
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "volume": 2681425
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 4926750
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "volume": 6801600
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 2306337
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 3161650
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "volume": 2235500
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "volume": 6351600
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 6068681
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 5669500
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "volume": 25872987
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "volume": 12421655
      },
      {
        "date": "2025-07-25",
        "close": 0.46,
        "volume": 23189225
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "volume": 45701312
      },
      {
        "date": "2025-08-08",
        "close": 0.67,
        "volume": 26400250
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "volume": 9862395
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "volume": 10533593
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "volume": 7421350
      },
      {
        "date": "2025-09-05",
        "close": 0.63,
        "volume": 4762250
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "volume": 2717000
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "volume": 4003777
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "volume": 5372000
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "volume": 1786000
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "volume": 6878468
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 6775375
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "volume": 4003500
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "volume": 3177000
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 12856265
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "volume": 2132187
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 3400000
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 3241800
      },
      {
        "date": "2025-12-05",
        "close": 0.4,
        "volume": 2572343
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 2634892
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 1840865
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 442500
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "volume": 917500
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 1610396
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 2510612
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "volume": 5781500
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 4362081
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "volume": 1198687
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 1928697
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "volume": 2230750
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 4189510
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 3176187
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 1084000
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "volume": 2130875
      },
      {
        "date": "2026-04-03",
        "close": 0.223,
        "volume": 2327650
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "volume": 8818740
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 1135325
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 2014000
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "volume": 933100
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 7305000
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "volume": 89893637
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 13708643
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 9135000
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 823000
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "volume": 1271000
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 2004000
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 1516000
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 1139000
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "volume": 7588188
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "volume": 5403343
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 2684250
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "volume": 16588125
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 264890347
      }
    ],
    "sharemaestro_context": {
      "trend": 0.376433,
      "fair_value": 0.684667,
      "market_activity": 78.213413,
      "market_dynamics": 0.768993,
      "relative_strength": 49.990812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.008565,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.04699,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.241706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.308057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.379147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.169231
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.265306
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.748634
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.589552
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.044944
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.6
      }
    ]
  }
}