{
  "ticker": {
    "uuid": "979b37f7-ffc0-428f-9783-e193ee389734",
    "symbol": "3937",
    "name": "Ubicom Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1062.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1035.692261,
    "boundary_margin": 0.025401,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249229,
    "volatility_stability": 1.0374,
    "risk_context": 0.4012,
    "current_regime": {
      "move": 0.126193,
      "interruption": -0.016667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.634,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1186.547485,
        "direction_boundary": 2398.175537,
        "core_momentum": -0.505229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364597
      },
      {
        "date": "2023-08-25",
        "close": 1178.25,
        "direction_boundary": 2477.961914,
        "core_momentum": -0.524508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364734
      },
      {
        "date": "2023-09-01",
        "close": 1213.284058,
        "direction_boundary": 2389.004883,
        "core_momentum": -0.492138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361004
      },
      {
        "date": "2023-09-08",
        "close": 1292.571655,
        "direction_boundary": 2280.789063,
        "core_momentum": -0.433279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377149
      },
      {
        "date": "2023-09-15",
        "close": 1222.50354,
        "direction_boundary": 2130.386963,
        "core_momentum": -0.426159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38172
      },
      {
        "date": "2023-09-22",
        "close": 1199.454712,
        "direction_boundary": 2080.864258,
        "core_momentum": -0.423579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381771
      },
      {
        "date": "2023-09-29",
        "close": 1242.786255,
        "direction_boundary": 2001.995117,
        "core_momentum": -0.379226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361259
      },
      {
        "date": "2023-10-06",
        "close": 1187.469604,
        "direction_boundary": 2049.68335,
        "core_momentum": -0.420657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358979
      },
      {
        "date": "2023-10-13",
        "close": 1024.284668,
        "direction_boundary": 2003.829468,
        "core_momentum": -0.488836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38901
      },
      {
        "date": "2023-10-20",
        "close": 982.796875,
        "direction_boundary": 2055.186035,
        "core_momentum": -0.521797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387215
      },
      {
        "date": "2023-10-27",
        "close": 1040.879639,
        "direction_boundary": 2167.987305,
        "core_momentum": -0.519887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396329
      },
      {
        "date": "2023-11-03",
        "close": 1103.572144,
        "direction_boundary": 1996.492554,
        "core_momentum": -0.447245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399666
      },
      {
        "date": "2023-11-10",
        "close": 1452.068604,
        "direction_boundary": 1944.218872,
        "core_momentum": -0.253135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573142
      },
      {
        "date": "2023-11-17",
        "close": 1516.605103,
        "direction_boundary": 1872.686279,
        "core_momentum": -0.190145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557429
      },
      {
        "date": "2023-11-24",
        "close": 1686.243408,
        "direction_boundary": 2042.347046,
        "core_momentum": -0.17436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577628
      },
      {
        "date": "2023-12-01",
        "close": 1538.731689,
        "direction_boundary": 2065.27417,
        "core_momentum": -0.25495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589145
      },
      {
        "date": "2023-12-08",
        "close": 1436.395508,
        "direction_boundary": 1955.223755,
        "core_momentum": -0.265355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580088
      },
      {
        "date": "2023-12-15",
        "close": 1517.526978,
        "direction_boundary": 1955.223755,
        "core_momentum": -0.22386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585862
      },
      {
        "date": "2023-12-22",
        "close": 1464.053955,
        "direction_boundary": 1929.54541,
        "core_momentum": -0.241244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587741
      },
      {
        "date": "2023-12-29",
        "close": 1538.731689,
        "direction_boundary": 2044.180786,
        "core_momentum": -0.247262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582939
      },
      {
        "date": "2024-01-05",
        "close": 1532.278198,
        "direction_boundary": 1955.223755,
        "core_momentum": -0.216316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571489
      },
      {
        "date": "2024-01-12",
        "close": 1421.644409,
        "direction_boundary": 2012.083252,
        "core_momentum": -0.293447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574931
      },
      {
        "date": "2024-01-19",
        "close": 1383.844482,
        "direction_boundary": 2115.713623,
        "core_momentum": -0.345921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576413
      },
      {
        "date": "2024-01-26",
        "close": 1383.844482,
        "direction_boundary": 2027.673584,
        "core_momentum": -0.317521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576176
      },
      {
        "date": "2024-02-02",
        "close": 1364.483521,
        "direction_boundary": 1888.276611,
        "core_momentum": -0.277392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564267
      },
      {
        "date": "2024-02-09",
        "close": 1247.396118,
        "direction_boundary": 1724.118652,
        "core_momentum": -0.276502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578212
      },
      {
        "date": "2024-02-16",
        "close": 1253.849731,
        "direction_boundary": 1774.558228,
        "core_momentum": -0.29343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574214
      },
      {
        "date": "2024-02-23",
        "close": 1265.835083,
        "direction_boundary": 1755.299438,
        "core_momentum": -0.278849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574145
      },
      {
        "date": "2024-03-01",
        "close": 1284.274048,
        "direction_boundary": 1831.41748,
        "core_momentum": -0.298754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573141
      },
      {
        "date": "2024-03-08",
        "close": 1167.186646,
        "direction_boundary": 1792.899902,
        "core_momentum": -0.348995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581551
      },
      {
        "date": "2024-03-15",
        "close": 1180.093872,
        "direction_boundary": 1780.977661,
        "core_momentum": -0.33739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577006
      },
      {
        "date": "2024-03-22",
        "close": 1181.015747,
        "direction_boundary": 1756.216431,
        "core_momentum": -0.327523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576446
      },
      {
        "date": "2024-03-29",
        "close": 1199.868652,
        "direction_boundary": 1913.042847,
        "core_momentum": -0.372796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574627
      },
      {
        "date": "2024-04-05",
        "close": 1108.574341,
        "direction_boundary": 1955.452515,
        "core_momentum": -0.433086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581642
      },
      {
        "date": "2024-04-12",
        "close": 1093.669189,
        "direction_boundary": 2042.115479,
        "core_momentum": -0.464443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543138
      },
      {
        "date": "2024-04-19",
        "close": 1069.44812,
        "direction_boundary": 1929.637939,
        "core_momentum": -0.445778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540707
      },
      {
        "date": "2024-04-26",
        "close": 1089.942871,
        "direction_boundary": 1992.330566,
        "core_momentum": -0.452931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535609
      },
      {
        "date": "2024-05-03",
        "close": 1071.311279,
        "direction_boundary": 2094.666748,
        "core_momentum": -0.488553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529836
      },
      {
        "date": "2024-05-10",
        "close": 1126.274292,
        "direction_boundary": 1983.110962,
        "core_momentum": -0.432067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360837
      },
      {
        "date": "2024-05-17",
        "close": 1143.974243,
        "direction_boundary": 1764.609131,
        "core_momentum": -0.351712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354623
      },
      {
        "date": "2024-05-24",
        "close": 1084.353516,
        "direction_boundary": 1720.355591,
        "core_momentum": -0.369692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316423
      },
      {
        "date": "2024-05-31",
        "close": 1098.327026,
        "direction_boundary": 1772.906616,
        "core_momentum": -0.380494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299901
      },
      {
        "date": "2024-06-07",
        "close": 1173.784668,
        "direction_boundary": 1601.424316,
        "core_momentum": -0.267037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30807
      },
      {
        "date": "2024-06-14",
        "close": 1211.047607,
        "direction_boundary": 1597.73645,
        "core_momentum": -0.242023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300072
      },
      {
        "date": "2024-06-21",
        "close": 1203.594971,
        "direction_boundary": 1589.438843,
        "core_momentum": -0.242755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297504
      },
      {
        "date": "2024-06-28",
        "close": 1258.557983,
        "direction_boundary": 1476.039307,
        "core_momentum": -0.147341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29562
      },
      {
        "date": "2024-07-05",
        "close": 1334.015503,
        "direction_boundary": 1364.483521,
        "core_momentum": -0.022329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309463
      },
      {
        "date": "2024-07-12",
        "close": 1374.073242,
        "direction_boundary": 1283.352173,
        "core_momentum": 0.070691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296097
      },
      {
        "date": "2024-07-19",
        "close": 1308.863037,
        "direction_boundary": 1297.181396,
        "core_momentum": 0.009005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301329
      },
      {
        "date": "2024-07-26",
        "close": 1235.268555,
        "direction_boundary": 1315.620361,
        "core_momentum": -0.061075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311036
      },
      {
        "date": "2024-08-02",
        "close": 1092.737549,
        "direction_boundary": 1213.284058,
        "core_momentum": -0.099356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351578
      },
      {
        "date": "2024-08-09",
        "close": 1121.616333,
        "direction_boundary": 1243.708374,
        "core_momentum": -0.098168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2024-08-16",
        "close": 1188.689819,
        "direction_boundary": 1186.547485,
        "core_momentum": 0.001806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345164
      },
      {
        "date": "2024-08-23",
        "close": 1284.64209,
        "direction_boundary": 1178.25,
        "core_momentum": 0.090297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362232
      },
      {
        "date": "2024-08-30",
        "close": 1256.694824,
        "direction_boundary": 1213.284058,
        "core_momentum": 0.03578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362962
      },
      {
        "date": "2024-09-06",
        "close": 1260.421143,
        "direction_boundary": 1292.571655,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336249
      },
      {
        "date": "2024-09-13",
        "close": 1328.426147,
        "direction_boundary": 1222.50354,
        "core_momentum": 0.086644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343104
      },
      {
        "date": "2024-09-20",
        "close": 1368.483765,
        "direction_boundary": 1199.454712,
        "core_momentum": 0.140922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344809
      },
      {
        "date": "2024-09-27",
        "close": 1359.168091,
        "direction_boundary": 1242.786255,
        "core_momentum": 0.093646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344904
      },
      {
        "date": "2024-10-04",
        "close": 1315.384033,
        "direction_boundary": 1187.469604,
        "core_momentum": 0.10772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327906
      },
      {
        "date": "2024-10-11",
        "close": 1296.752441,
        "direction_boundary": 1024.284668,
        "core_momentum": 0.266008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327997
      },
      {
        "date": "2024-10-18",
        "close": 1302.341919,
        "direction_boundary": 982.796875,
        "core_momentum": 0.325138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325364
      },
      {
        "date": "2024-10-25",
        "close": 1217.568604,
        "direction_boundary": 1040.879639,
        "core_momentum": 0.16975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340947
      },
      {
        "date": "2024-11-01",
        "close": 1240.858032,
        "direction_boundary": 1103.572144,
        "core_momentum": 0.124401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340075
      },
      {
        "date": "2024-11-08",
        "close": 1149.563721,
        "direction_boundary": 1452.068604,
        "core_momentum": -0.208327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352069
      },
      {
        "date": "2024-11-15",
        "close": 1228.747559,
        "direction_boundary": 1516.605103,
        "core_momentum": -0.189804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363291
      },
      {
        "date": "2024-11-22",
        "close": 1275.326294,
        "direction_boundary": 1686.243408,
        "core_momentum": -0.243688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356915
      },
      {
        "date": "2024-11-29",
        "close": 1215.705444,
        "direction_boundary": 1538.731689,
        "core_momentum": -0.20993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364521
      },
      {
        "date": "2024-12-06",
        "close": 1172.853027,
        "direction_boundary": 1436.395508,
        "core_momentum": -0.183475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356952
      },
      {
        "date": "2024-12-13",
        "close": 1180.305664,
        "direction_boundary": 1517.526978,
        "core_momentum": -0.222218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354246
      },
      {
        "date": "2024-12-20",
        "close": 1169.126709,
        "direction_boundary": 1464.053955,
        "core_momentum": -0.201446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354375
      },
      {
        "date": "2024-12-27",
        "close": 1223.158081,
        "direction_boundary": 1538.731689,
        "core_momentum": -0.205087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354511
      },
      {
        "date": "2025-01-03",
        "close": 1222.226563,
        "direction_boundary": 1532.278198,
        "core_momentum": -0.202347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344052
      },
      {
        "date": "2025-01-10",
        "close": 1211.047607,
        "direction_boundary": 1421.644409,
        "core_momentum": -0.148136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340811
      },
      {
        "date": "2025-01-17",
        "close": 1159.811035,
        "direction_boundary": 1383.844482,
        "core_momentum": -0.161892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339506
      },
      {
        "date": "2025-01-24",
        "close": 1256.694824,
        "direction_boundary": 1383.844482,
        "core_momentum": -0.091881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350059
      },
      {
        "date": "2025-01-31",
        "close": 1255.763184,
        "direction_boundary": 1364.483521,
        "core_momentum": -0.079679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301687
      },
      {
        "date": "2025-02-07",
        "close": 1334.947144,
        "direction_boundary": 1247.396118,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310302
      },
      {
        "date": "2025-02-14",
        "close": 1335.878662,
        "direction_boundary": 1253.849731,
        "core_momentum": 0.065422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301373
      },
      {
        "date": "2025-02-21",
        "close": 1278.121094,
        "direction_boundary": 1265.835083,
        "core_momentum": 0.009706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289355
      },
      {
        "date": "2025-02-28",
        "close": 1212.910767,
        "direction_boundary": 1284.274048,
        "core_momentum": -0.055567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296899
      },
      {
        "date": "2025-03-07",
        "close": 1225.952881,
        "direction_boundary": 1167.186646,
        "core_momentum": 0.050349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297318
      },
      {
        "date": "2025-03-14",
        "close": 1299.547241,
        "direction_boundary": 1180.093872,
        "core_momentum": 0.101224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29949
      },
      {
        "date": "2025-03-21",
        "close": 1308.863037,
        "direction_boundary": 1181.015747,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296506
      },
      {
        "date": "2025-03-28",
        "close": 1286.943604,
        "direction_boundary": 1199.868652,
        "core_momentum": 0.07257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29718
      },
      {
        "date": "2025-04-04",
        "close": 1128.712769,
        "direction_boundary": 1108.574341,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344996
      },
      {
        "date": "2025-04-11",
        "close": 1054.871826,
        "direction_boundary": 1093.669189,
        "core_momentum": -0.035474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355378
      },
      {
        "date": "2025-04-18",
        "close": 1131.589722,
        "direction_boundary": 1069.44812,
        "core_momentum": 0.058106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371313
      },
      {
        "date": "2025-04-25",
        "close": 1153.646118,
        "direction_boundary": 1089.942871,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361736
      },
      {
        "date": "2025-05-02",
        "close": 1228.446167,
        "direction_boundary": 1071.311279,
        "core_momentum": 0.146675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371812
      },
      {
        "date": "2025-05-09",
        "close": 1051.994873,
        "direction_boundary": 1126.274292,
        "core_momentum": -0.065951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417199
      },
      {
        "date": "2025-05-16",
        "close": 983.907715,
        "direction_boundary": 1143.974243,
        "core_momentum": -0.139921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413451
      },
      {
        "date": "2025-05-23",
        "close": 967.605103,
        "direction_boundary": 1084.353516,
        "core_momentum": -0.107666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408246
      },
      {
        "date": "2025-05-30",
        "close": 988.702576,
        "direction_boundary": 1098.327026,
        "core_momentum": -0.09981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406927
      },
      {
        "date": "2025-06-06",
        "close": 944.589722,
        "direction_boundary": 1173.784668,
        "core_momentum": -0.195261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408489
      },
      {
        "date": "2025-06-13",
        "close": 929.246155,
        "direction_boundary": 1211.047607,
        "core_momentum": -0.232692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408073
      },
      {
        "date": "2025-06-20",
        "close": 903.353821,
        "direction_boundary": 1203.594971,
        "core_momentum": -0.249454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408929
      },
      {
        "date": "2025-06-27",
        "close": 909.107666,
        "direction_boundary": 1258.557983,
        "core_momentum": -0.277659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401951
      },
      {
        "date": "2025-07-04",
        "close": 887.05127,
        "direction_boundary": 1334.015503,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402045
      },
      {
        "date": "2025-07-11",
        "close": 942.671814,
        "direction_boundary": 1374.073242,
        "core_momentum": -0.313958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41466
      },
      {
        "date": "2025-07-18",
        "close": 946.50769,
        "direction_boundary": 1308.863037,
        "core_momentum": -0.276847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412176
      },
      {
        "date": "2025-07-25",
        "close": 966.646179,
        "direction_boundary": 1235.268555,
        "core_momentum": -0.217461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394694
      },
      {
        "date": "2025-08-01",
        "close": 995.415405,
        "direction_boundary": 1092.737549,
        "core_momentum": -0.089063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398305
      },
      {
        "date": "2025-08-08",
        "close": 1035.692261,
        "direction_boundary": 1121.616333,
        "core_momentum": -0.076607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391806
      },
      {
        "date": "2025-08-15",
        "close": 1053.912842,
        "direction_boundary": 1188.689819,
        "core_momentum": -0.113383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393384
      },
      {
        "date": "2025-08-22",
        "close": 1057.748779,
        "direction_boundary": 1284.64209,
        "core_momentum": -0.17662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390435
      },
      {
        "date": "2025-08-29",
        "close": 1051.994873,
        "direction_boundary": 1256.694824,
        "core_momentum": -0.162888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384981
      },
      {
        "date": "2025-09-05",
        "close": 1066.379517,
        "direction_boundary": 1260.421143,
        "core_momentum": -0.15395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385244
      },
      {
        "date": "2025-09-12",
        "close": 1058.707642,
        "direction_boundary": 1328.426147,
        "core_momentum": -0.203036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374145
      },
      {
        "date": "2025-09-19",
        "close": 1063.502563,
        "direction_boundary": 1368.483765,
        "core_momentum": -0.222861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373952
      },
      {
        "date": "2025-09-26",
        "close": 1070.215332,
        "direction_boundary": 1359.168091,
        "core_momentum": -0.212595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374229
      },
      {
        "date": "2025-10-03",
        "close": 1057.748779,
        "direction_boundary": 1315.384033,
        "core_momentum": -0.195863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328924
      },
      {
        "date": "2025-10-10",
        "close": 1047.199951,
        "direction_boundary": 1296.752441,
        "core_momentum": -0.192444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315526
      },
      {
        "date": "2025-10-17",
        "close": 1027.061523,
        "direction_boundary": 1302.341919,
        "core_momentum": -0.211373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299558
      },
      {
        "date": "2025-10-24",
        "close": 1048.158936,
        "direction_boundary": 1217.568604,
        "core_momentum": -0.139138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29972
      },
      {
        "date": "2025-10-31",
        "close": 1100.902588,
        "direction_boundary": 1240.858032,
        "core_momentum": -0.112789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294181
      },
      {
        "date": "2025-11-07",
        "close": 961.851257,
        "direction_boundary": 1149.563721,
        "core_momentum": -0.16329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274272
      },
      {
        "date": "2025-11-14",
        "close": 1028.979492,
        "direction_boundary": 1228.747559,
        "core_momentum": -0.162579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275384
      },
      {
        "date": "2025-11-21",
        "close": 1054.871826,
        "direction_boundary": 1275.326294,
        "core_momentum": -0.172861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275851
      },
      {
        "date": "2025-11-28",
        "close": 1043.364136,
        "direction_boundary": 1215.705444,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275236
      },
      {
        "date": "2025-12-05",
        "close": 1005.005127,
        "direction_boundary": 1172.853027,
        "core_momentum": -0.143111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27262
      },
      {
        "date": "2025-12-12",
        "close": 1003.087158,
        "direction_boundary": 1180.305664,
        "core_momentum": -0.150146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271364
      },
      {
        "date": "2025-12-19",
        "close": 1040.487183,
        "direction_boundary": 1169.126709,
        "core_momentum": -0.11003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271357
      },
      {
        "date": "2025-12-26",
        "close": 1012.676941,
        "direction_boundary": 1223.158081,
        "core_momentum": -0.17208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275069
      },
      {
        "date": "2026-01-02",
        "close": 1000.210266,
        "direction_boundary": 1222.226563,
        "core_momentum": -0.181649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273038
      },
      {
        "date": "2026-01-09",
        "close": 1013.635925,
        "direction_boundary": 1211.047607,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261174
      },
      {
        "date": "2026-01-16",
        "close": 1058.707642,
        "direction_boundary": 1159.811035,
        "core_momentum": -0.087172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267216
      },
      {
        "date": "2026-01-23",
        "close": 1038.569214,
        "direction_boundary": 1256.694824,
        "core_momentum": -0.173571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268001
      },
      {
        "date": "2026-01-30",
        "close": 994.456421,
        "direction_boundary": 1255.763184,
        "core_momentum": -0.208086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272522
      },
      {
        "date": "2026-02-06",
        "close": 945.548706,
        "direction_boundary": 1334.947144,
        "core_momentum": -0.291696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2749
      },
      {
        "date": "2026-02-13",
        "close": 916.77948,
        "direction_boundary": 1335.878662,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275707
      },
      {
        "date": "2026-02-20",
        "close": 918.697449,
        "direction_boundary": 1278.121094,
        "core_momentum": -0.281213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275615
      },
      {
        "date": "2026-02-27",
        "close": 967.605103,
        "direction_boundary": 1212.910767,
        "core_momentum": -0.202245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286835
      },
      {
        "date": "2026-03-06",
        "close": 944.589722,
        "direction_boundary": 1225.952881,
        "core_momentum": -0.229506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287178
      },
      {
        "date": "2026-03-13",
        "close": 916.77948,
        "direction_boundary": 1299.547241,
        "core_momentum": -0.294539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289293
      },
      {
        "date": "2026-03-20",
        "close": 908.148743,
        "direction_boundary": 1308.863037,
        "core_momentum": -0.306154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288971
      },
      {
        "date": "2026-03-27",
        "close": 935.0,
        "direction_boundary": 1286.943604,
        "core_momentum": -0.273472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29264
      },
      {
        "date": "2026-04-03",
        "close": 962.0,
        "direction_boundary": 1128.712769,
        "core_momentum": -0.147702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296134
      },
      {
        "date": "2026-04-10",
        "close": 947.0,
        "direction_boundary": 1054.871826,
        "core_momentum": -0.102261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296484
      },
      {
        "date": "2026-04-17",
        "close": 993.0,
        "direction_boundary": 1131.589722,
        "core_momentum": -0.122473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303873
      },
      {
        "date": "2026-04-24",
        "close": 966.0,
        "direction_boundary": 1153.646118,
        "core_momentum": -0.162655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304313
      },
      {
        "date": "2026-05-01",
        "close": 940.0,
        "direction_boundary": 1228.446167,
        "core_momentum": -0.234806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296423
      },
      {
        "date": "2026-05-08",
        "close": 976.0,
        "direction_boundary": 1051.994873,
        "core_momentum": -0.072239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236921
      },
      {
        "date": "2026-05-15",
        "close": 1025.0,
        "direction_boundary": 983.907715,
        "core_momentum": 0.041764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227692
      },
      {
        "date": "2026-05-22",
        "close": 952.0,
        "direction_boundary": 967.605103,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246408
      },
      {
        "date": "2026-05-29",
        "close": 945.0,
        "direction_boundary": 988.702576,
        "core_momentum": -0.044202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246254
      },
      {
        "date": "2026-06-05",
        "close": 971.0,
        "direction_boundary": 944.589722,
        "core_momentum": 0.02796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24489
      },
      {
        "date": "2026-06-12",
        "close": 923.0,
        "direction_boundary": 929.246155,
        "core_momentum": -0.006722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254289
      },
      {
        "date": "2026-06-19",
        "close": 943.0,
        "direction_boundary": 903.353821,
        "core_momentum": 0.043888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25038
      },
      {
        "date": "2026-06-26",
        "close": 941.0,
        "direction_boundary": 909.107666,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248115
      },
      {
        "date": "2026-07-03",
        "close": 1000.0,
        "direction_boundary": 887.05127,
        "core_momentum": 0.127331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262802
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "direction_boundary": 942.671814,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262098
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "direction_boundary": 946.50769,
        "core_momentum": 0.077646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256128
      },
      {
        "date": "2026-07-24",
        "close": 1004.0,
        "direction_boundary": 966.646179,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2557
      },
      {
        "date": "2026-07-31",
        "close": 1003.0,
        "direction_boundary": 995.415405,
        "core_momentum": 0.00762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248393
      },
      {
        "date": "2026-08-07",
        "close": 1062.0,
        "direction_boundary": 1035.692261,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1186.547485,
        "volume": 982200
      },
      {
        "date": "2023-08-25",
        "close": 1178.25,
        "volume": 329400
      },
      {
        "date": "2023-09-01",
        "close": 1213.284058,
        "volume": 455400
      },
      {
        "date": "2023-09-08",
        "close": 1292.571655,
        "volume": 726800
      },
      {
        "date": "2023-09-15",
        "close": 1222.50354,
        "volume": 745500
      },
      {
        "date": "2023-09-22",
        "close": 1199.454712,
        "volume": 494200
      },
      {
        "date": "2023-09-29",
        "close": 1242.786255,
        "volume": 679000
      },
      {
        "date": "2023-10-06",
        "close": 1187.469604,
        "volume": 855700
      },
      {
        "date": "2023-10-13",
        "close": 1024.284668,
        "volume": 1047800
      },
      {
        "date": "2023-10-20",
        "close": 982.796875,
        "volume": 1690600
      },
      {
        "date": "2023-10-27",
        "close": 1040.879639,
        "volume": 721400
      },
      {
        "date": "2023-11-03",
        "close": 1103.572144,
        "volume": 631000
      },
      {
        "date": "2023-11-10",
        "close": 1452.068604,
        "volume": 1572600
      },
      {
        "date": "2023-11-17",
        "close": 1516.605103,
        "volume": 1889200
      },
      {
        "date": "2023-11-24",
        "close": 1686.243408,
        "volume": 892500
      },
      {
        "date": "2023-12-01",
        "close": 1538.731689,
        "volume": 1443400
      },
      {
        "date": "2023-12-08",
        "close": 1436.395508,
        "volume": 798100
      },
      {
        "date": "2023-12-15",
        "close": 1517.526978,
        "volume": 597700
      },
      {
        "date": "2023-12-22",
        "close": 1464.053955,
        "volume": 261600
      },
      {
        "date": "2023-12-29",
        "close": 1538.731689,
        "volume": 390400
      },
      {
        "date": "2024-01-05",
        "close": 1532.278198,
        "volume": 151200
      },
      {
        "date": "2024-01-12",
        "close": 1421.644409,
        "volume": 545200
      },
      {
        "date": "2024-01-19",
        "close": 1383.844482,
        "volume": 315800
      },
      {
        "date": "2024-01-26",
        "close": 1383.844482,
        "volume": 399000
      },
      {
        "date": "2024-02-02",
        "close": 1364.483521,
        "volume": 524600
      },
      {
        "date": "2024-02-09",
        "close": 1247.396118,
        "volume": 1252700
      },
      {
        "date": "2024-02-16",
        "close": 1253.849731,
        "volume": 554100
      },
      {
        "date": "2024-02-23",
        "close": 1265.835083,
        "volume": 369900
      },
      {
        "date": "2024-03-01",
        "close": 1284.274048,
        "volume": 460500
      },
      {
        "date": "2024-03-08",
        "close": 1167.186646,
        "volume": 1023800
      },
      {
        "date": "2024-03-15",
        "close": 1180.093872,
        "volume": 283600
      },
      {
        "date": "2024-03-22",
        "close": 1181.015747,
        "volume": 245500
      },
      {
        "date": "2024-03-29",
        "close": 1199.868652,
        "volume": 208900
      },
      {
        "date": "2024-04-05",
        "close": 1108.574341,
        "volume": 474800
      },
      {
        "date": "2024-04-12",
        "close": 1093.669189,
        "volume": 541700
      },
      {
        "date": "2024-04-19",
        "close": 1069.44812,
        "volume": 236500
      },
      {
        "date": "2024-04-26",
        "close": 1089.942871,
        "volume": 398800
      },
      {
        "date": "2024-05-03",
        "close": 1071.311279,
        "volume": 235200
      },
      {
        "date": "2024-05-10",
        "close": 1126.274292,
        "volume": 599100
      },
      {
        "date": "2024-05-17",
        "close": 1143.974243,
        "volume": 732600
      },
      {
        "date": "2024-05-24",
        "close": 1084.353516,
        "volume": 501200
      },
      {
        "date": "2024-05-31",
        "close": 1098.327026,
        "volume": 345900
      },
      {
        "date": "2024-06-07",
        "close": 1173.784668,
        "volume": 214300
      },
      {
        "date": "2024-06-14",
        "close": 1211.047607,
        "volume": 207000
      },
      {
        "date": "2024-06-21",
        "close": 1203.594971,
        "volume": 323000
      },
      {
        "date": "2024-06-28",
        "close": 1258.557983,
        "volume": 334700
      },
      {
        "date": "2024-07-05",
        "close": 1334.015503,
        "volume": 313700
      },
      {
        "date": "2024-07-12",
        "close": 1374.073242,
        "volume": 348000
      },
      {
        "date": "2024-07-19",
        "close": 1308.863037,
        "volume": 253400
      },
      {
        "date": "2024-07-26",
        "close": 1235.268555,
        "volume": 292500
      },
      {
        "date": "2024-08-02",
        "close": 1092.737549,
        "volume": 250300
      },
      {
        "date": "2024-08-09",
        "close": 1121.616333,
        "volume": 679500
      },
      {
        "date": "2024-08-16",
        "close": 1188.689819,
        "volume": 234500
      },
      {
        "date": "2024-08-23",
        "close": 1284.64209,
        "volume": 416900
      },
      {
        "date": "2024-08-30",
        "close": 1256.694824,
        "volume": 231400
      },
      {
        "date": "2024-09-06",
        "close": 1260.421143,
        "volume": 280400
      },
      {
        "date": "2024-09-13",
        "close": 1328.426147,
        "volume": 303300
      },
      {
        "date": "2024-09-20",
        "close": 1368.483765,
        "volume": 409000
      },
      {
        "date": "2024-09-27",
        "close": 1359.168091,
        "volume": 326800
      },
      {
        "date": "2024-10-04",
        "close": 1315.384033,
        "volume": 164000
      },
      {
        "date": "2024-10-11",
        "close": 1296.752441,
        "volume": 171400
      },
      {
        "date": "2024-10-18",
        "close": 1302.341919,
        "volume": 150900
      },
      {
        "date": "2024-10-25",
        "close": 1217.568604,
        "volume": 157000
      },
      {
        "date": "2024-11-01",
        "close": 1240.858032,
        "volume": 124600
      },
      {
        "date": "2024-11-08",
        "close": 1149.563721,
        "volume": 506900
      },
      {
        "date": "2024-11-15",
        "close": 1228.747559,
        "volume": 338000
      },
      {
        "date": "2024-11-22",
        "close": 1275.326294,
        "volume": 281200
      },
      {
        "date": "2024-11-29",
        "close": 1215.705444,
        "volume": 231200
      },
      {
        "date": "2024-12-06",
        "close": 1172.853027,
        "volume": 200400
      },
      {
        "date": "2024-12-13",
        "close": 1180.305664,
        "volume": 131500
      },
      {
        "date": "2024-12-20",
        "close": 1169.126709,
        "volume": 329500
      },
      {
        "date": "2024-12-27",
        "close": 1223.158081,
        "volume": 243900
      },
      {
        "date": "2025-01-03",
        "close": 1222.226563,
        "volume": 25300
      },
      {
        "date": "2025-01-10",
        "close": 1211.047607,
        "volume": 200000
      },
      {
        "date": "2025-01-17",
        "close": 1159.811035,
        "volume": 111200
      },
      {
        "date": "2025-01-24",
        "close": 1256.694824,
        "volume": 217100
      },
      {
        "date": "2025-01-31",
        "close": 1255.763184,
        "volume": 181700
      },
      {
        "date": "2025-02-07",
        "close": 1334.947144,
        "volume": 454400
      },
      {
        "date": "2025-02-14",
        "close": 1335.878662,
        "volume": 327200
      },
      {
        "date": "2025-02-21",
        "close": 1278.121094,
        "volume": 209000
      },
      {
        "date": "2025-02-28",
        "close": 1212.910767,
        "volume": 217400
      },
      {
        "date": "2025-03-07",
        "close": 1225.952881,
        "volume": 180300
      },
      {
        "date": "2025-03-14",
        "close": 1299.547241,
        "volume": 352000
      },
      {
        "date": "2025-03-21",
        "close": 1308.863037,
        "volume": 101300
      },
      {
        "date": "2025-03-28",
        "close": 1286.943604,
        "volume": 137100
      },
      {
        "date": "2025-04-04",
        "close": 1128.712769,
        "volume": 283800
      },
      {
        "date": "2025-04-11",
        "close": 1054.871826,
        "volume": 387300
      },
      {
        "date": "2025-04-18",
        "close": 1131.589722,
        "volume": 250600
      },
      {
        "date": "2025-04-25",
        "close": 1153.646118,
        "volume": 173200
      },
      {
        "date": "2025-05-02",
        "close": 1228.446167,
        "volume": 219900
      },
      {
        "date": "2025-05-09",
        "close": 1051.994873,
        "volume": 1527500
      },
      {
        "date": "2025-05-16",
        "close": 983.907715,
        "volume": 1331800
      },
      {
        "date": "2025-05-23",
        "close": 967.605103,
        "volume": 596900
      },
      {
        "date": "2025-05-30",
        "close": 988.702576,
        "volume": 471000
      },
      {
        "date": "2025-06-06",
        "close": 944.589722,
        "volume": 723400
      },
      {
        "date": "2025-06-13",
        "close": 929.246155,
        "volume": 508700
      },
      {
        "date": "2025-06-20",
        "close": 903.353821,
        "volume": 442500
      },
      {
        "date": "2025-06-27",
        "close": 909.107666,
        "volume": 481600
      },
      {
        "date": "2025-07-04",
        "close": 887.05127,
        "volume": 477600
      },
      {
        "date": "2025-07-11",
        "close": 942.671814,
        "volume": 525400
      },
      {
        "date": "2025-07-18",
        "close": 946.50769,
        "volume": 369700
      },
      {
        "date": "2025-07-25",
        "close": 966.646179,
        "volume": 344000
      },
      {
        "date": "2025-08-01",
        "close": 995.415405,
        "volume": 371700
      },
      {
        "date": "2025-08-08",
        "close": 1035.692261,
        "volume": 853900
      },
      {
        "date": "2025-08-15",
        "close": 1053.912842,
        "volume": 629300
      },
      {
        "date": "2025-08-22",
        "close": 1057.748779,
        "volume": 553700
      },
      {
        "date": "2025-08-29",
        "close": 1051.994873,
        "volume": 268300
      },
      {
        "date": "2025-09-05",
        "close": 1066.379517,
        "volume": 219300
      },
      {
        "date": "2025-09-12",
        "close": 1058.707642,
        "volume": 192300
      },
      {
        "date": "2025-09-19",
        "close": 1063.502563,
        "volume": 174200
      },
      {
        "date": "2025-09-26",
        "close": 1070.215332,
        "volume": 154300
      },
      {
        "date": "2025-10-03",
        "close": 1057.748779,
        "volume": 187600
      },
      {
        "date": "2025-10-10",
        "close": 1047.199951,
        "volume": 161100
      },
      {
        "date": "2025-10-17",
        "close": 1027.061523,
        "volume": 151300
      },
      {
        "date": "2025-10-24",
        "close": 1048.158936,
        "volume": 116400
      },
      {
        "date": "2025-10-31",
        "close": 1100.902588,
        "volume": 268400
      },
      {
        "date": "2025-11-07",
        "close": 961.851257,
        "volume": 486600
      },
      {
        "date": "2025-11-14",
        "close": 1028.979492,
        "volume": 320900
      },
      {
        "date": "2025-11-21",
        "close": 1054.871826,
        "volume": 392600
      },
      {
        "date": "2025-11-28",
        "close": 1043.364136,
        "volume": 157900
      },
      {
        "date": "2025-12-05",
        "close": 1005.005127,
        "volume": 173400
      },
      {
        "date": "2025-12-12",
        "close": 1003.087158,
        "volume": 154600
      },
      {
        "date": "2025-12-19",
        "close": 1040.487183,
        "volume": 169300
      },
      {
        "date": "2025-12-26",
        "close": 1012.676941,
        "volume": 188600
      },
      {
        "date": "2026-01-02",
        "close": 1000.210266,
        "volume": 86700
      },
      {
        "date": "2026-01-09",
        "close": 1013.635925,
        "volume": 203400
      },
      {
        "date": "2026-01-16",
        "close": 1058.707642,
        "volume": 176200
      },
      {
        "date": "2026-01-23",
        "close": 1038.569214,
        "volume": 163500
      },
      {
        "date": "2026-01-30",
        "close": 994.456421,
        "volume": 233700
      },
      {
        "date": "2026-02-06",
        "close": 945.548706,
        "volume": 416700
      },
      {
        "date": "2026-02-13",
        "close": 916.77948,
        "volume": 347500
      },
      {
        "date": "2026-02-20",
        "close": 918.697449,
        "volume": 216500
      },
      {
        "date": "2026-02-27",
        "close": 967.605103,
        "volume": 229900
      },
      {
        "date": "2026-03-06",
        "close": 944.589722,
        "volume": 379000
      },
      {
        "date": "2026-03-13",
        "close": 916.77948,
        "volume": 190800
      },
      {
        "date": "2026-03-20",
        "close": 908.148743,
        "volume": 123700
      },
      {
        "date": "2026-03-27",
        "close": 935.0,
        "volume": 276600
      },
      {
        "date": "2026-04-03",
        "close": 962.0,
        "volume": 263200
      },
      {
        "date": "2026-04-10",
        "close": 947.0,
        "volume": 182200
      },
      {
        "date": "2026-04-17",
        "close": 993.0,
        "volume": 192900
      },
      {
        "date": "2026-04-24",
        "close": 966.0,
        "volume": 104900
      },
      {
        "date": "2026-05-01",
        "close": 940.0,
        "volume": 102300
      },
      {
        "date": "2026-05-08",
        "close": 976.0,
        "volume": 79100
      },
      {
        "date": "2026-05-15",
        "close": 1025.0,
        "volume": 351500
      },
      {
        "date": "2026-05-22",
        "close": 952.0,
        "volume": 453100
      },
      {
        "date": "2026-05-29",
        "close": 945.0,
        "volume": 138900
      },
      {
        "date": "2026-06-05",
        "close": 971.0,
        "volume": 29200
      },
      {
        "date": "2026-06-12",
        "close": 923.0,
        "volume": 32300
      },
      {
        "date": "2026-06-19",
        "close": 943.0,
        "volume": 31200
      },
      {
        "date": "2026-06-26",
        "close": 941.0,
        "volume": 12400
      },
      {
        "date": "2026-07-03",
        "close": 1000.0,
        "volume": 36900
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "volume": 100400
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "volume": 141400
      },
      {
        "date": "2026-07-24",
        "close": 1004.0,
        "volume": 47100
      },
      {
        "date": "2026-07-31",
        "close": 1003.0,
        "volume": 123800
      },
      {
        "date": "2026-08-07",
        "close": 1062.0,
        "volume": 143100
      }
    ],
    "sharemaestro_context": {
      "trend": 970.596065,
      "fair_value": 1138.769714,
      "market_activity": 39.05349,
      "market_dynamics": 0.970412,
      "relative_strength": -12.781957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.061529,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.048894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.196378,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.144909,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.22417,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.131797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.264787,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.092382
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.042568
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.079318
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.085593
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.072239
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.126193
      }
    ]
  }
}