{
  "ticker": {
    "uuid": "979be636-f57d-46e9-b3d7-c2b488a00297",
    "symbol": "6245",
    "name": "Lanner Electronics Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 84.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.090698,
    "boundary_margin": 0.082075,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.397542,
    "volatility_stability": 1.4081,
    "risk_context": 0.2515,
    "current_regime": {
      "move": 0.024242,
      "interruption": -0.139773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.078,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 87.264244,
        "direction_boundary": 55.860394,
        "core_momentum": 0.562185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484251
      },
      {
        "date": "2023-08-18",
        "close": 86.850662,
        "direction_boundary": 55.622696,
        "core_momentum": 0.561425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45773
      },
      {
        "date": "2023-08-25",
        "close": 86.437096,
        "direction_boundary": 56.811218,
        "core_momentum": 0.521479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453855
      },
      {
        "date": "2023-09-01",
        "close": 88.504967,
        "direction_boundary": 56.494274,
        "core_momentum": 0.566618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422781
      },
      {
        "date": "2023-09-08",
        "close": 93.033775,
        "direction_boundary": 56.742439,
        "core_momentum": 0.63958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418256
      },
      {
        "date": "2023-09-15",
        "close": 89.111763,
        "direction_boundary": 52.275837,
        "core_momentum": 0.704645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420918
      },
      {
        "date": "2023-09-22",
        "close": 85.098549,
        "direction_boundary": 62.118908,
        "core_momentum": 0.36993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397551
      },
      {
        "date": "2023-09-29",
        "close": 83.547981,
        "direction_boundary": 54.260994,
        "core_momentum": 0.539743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397658
      },
      {
        "date": "2023-10-06",
        "close": 87.743622,
        "direction_boundary": 48.470943,
        "core_momentum": 0.810231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404994
      },
      {
        "date": "2023-10-13",
        "close": 83.912827,
        "direction_boundary": 50.290676,
        "core_momentum": 0.668556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390672
      },
      {
        "date": "2023-10-20",
        "close": 83.183144,
        "direction_boundary": 47.643799,
        "core_momentum": 0.745939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363163
      },
      {
        "date": "2023-10-27",
        "close": 83.274361,
        "direction_boundary": 48.884518,
        "core_momentum": 0.703492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362061
      },
      {
        "date": "2023-11-03",
        "close": 82.818314,
        "direction_boundary": 50.869678,
        "core_momentum": 0.628049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317942
      },
      {
        "date": "2023-11-10",
        "close": 86.466698,
        "direction_boundary": 55.832577,
        "core_momentum": 0.548678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318164
      },
      {
        "date": "2023-11-17",
        "close": 88.655716,
        "direction_boundary": 58.644886,
        "core_momentum": 0.511738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315475
      },
      {
        "date": "2023-11-24",
        "close": 105.347076,
        "direction_boundary": 68.487961,
        "core_momentum": 0.538184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399661
      },
      {
        "date": "2023-12-01",
        "close": 111.731743,
        "direction_boundary": 72.044701,
        "core_momentum": 0.550867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402177
      },
      {
        "date": "2023-12-08",
        "close": 106.715225,
        "direction_boundary": 86.023521,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400305
      },
      {
        "date": "2023-12-15",
        "close": 99.874496,
        "direction_boundary": 89.332123,
        "core_momentum": 0.118013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357033
      },
      {
        "date": "2023-12-22",
        "close": 103.066833,
        "direction_boundary": 83.128494,
        "core_momentum": 0.23985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359149
      },
      {
        "date": "2023-12-29",
        "close": 102.610786,
        "direction_boundary": 75.932304,
        "core_momentum": 0.351346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359293
      },
      {
        "date": "2024-01-05",
        "close": 101.242645,
        "direction_boundary": 76.097733,
        "core_momentum": 0.330429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357417
      },
      {
        "date": "2024-01-12",
        "close": 101.698692,
        "direction_boundary": 73.285423,
        "core_momentum": 0.387707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347581
      },
      {
        "date": "2024-01-19",
        "close": 103.978935,
        "direction_boundary": 78.248322,
        "core_momentum": 0.328833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347918
      },
      {
        "date": "2024-01-26",
        "close": 103.522888,
        "direction_boundary": 78.992752,
        "core_momentum": 0.310537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348091
      },
      {
        "date": "2024-02-02",
        "close": 105.803123,
        "direction_boundary": 83.542076,
        "core_momentum": 0.266465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347664
      },
      {
        "date": "2024-02-09",
        "close": 104.434982,
        "direction_boundary": 84.782799,
        "core_momentum": 0.231794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332379
      },
      {
        "date": "2024-02-16",
        "close": 95.314018,
        "direction_boundary": 94.708595,
        "core_momentum": 0.006392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359098
      },
      {
        "date": "2024-02-23",
        "close": 96.226112,
        "direction_boundary": 90.572838,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35898
      },
      {
        "date": "2024-03-01",
        "close": 96.682167,
        "direction_boundary": 101.739357,
        "core_momentum": -0.049707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35788
      },
      {
        "date": "2024-03-08",
        "close": 90.115074,
        "direction_boundary": 94.708595,
        "core_momentum": -0.048502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365398
      },
      {
        "date": "2024-03-15",
        "close": 92.121681,
        "direction_boundary": 92.227142,
        "core_momentum": -0.001143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36162
      },
      {
        "date": "2024-03-22",
        "close": 92.577728,
        "direction_boundary": 102.152931,
        "core_momentum": -0.093734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355119
      },
      {
        "date": "2024-03-29",
        "close": 90.844749,
        "direction_boundary": 100.498642,
        "core_momentum": -0.09606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355182
      },
      {
        "date": "2024-04-05",
        "close": 91.027168,
        "direction_boundary": 100.912209,
        "core_momentum": -0.097957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348993
      },
      {
        "date": "2024-04-12",
        "close": 90.935951,
        "direction_boundary": 92.227142,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342665
      },
      {
        "date": "2024-04-19",
        "close": 84.368874,
        "direction_boundary": 83.128494,
        "core_momentum": 0.014921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359145
      },
      {
        "date": "2024-04-26",
        "close": 85.554596,
        "direction_boundary": 84.782799,
        "core_momentum": 0.009103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359627
      },
      {
        "date": "2024-05-03",
        "close": 87.65242,
        "direction_boundary": 95.535744,
        "core_momentum": -0.082517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360907
      },
      {
        "date": "2024-05-10",
        "close": 85.919434,
        "direction_boundary": 99.671486,
        "core_momentum": -0.137974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357182
      },
      {
        "date": "2024-05-17",
        "close": 84.095238,
        "direction_boundary": 103.393661,
        "core_momentum": -0.18665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356424
      },
      {
        "date": "2024-05-24",
        "close": 85.554596,
        "direction_boundary": 105.875099,
        "core_momentum": -0.191929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254953
      },
      {
        "date": "2024-05-31",
        "close": 85.372177,
        "direction_boundary": 111.251579,
        "core_momentum": -0.232621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236321
      },
      {
        "date": "2024-06-07",
        "close": 89.294182,
        "direction_boundary": 105.461533,
        "core_momentum": -0.153301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242462
      },
      {
        "date": "2024-06-14",
        "close": 88.929344,
        "direction_boundary": 91.399994,
        "core_momentum": -0.027031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226827
      },
      {
        "date": "2024-06-21",
        "close": 89.294182,
        "direction_boundary": 91.813568,
        "core_momentum": -0.02744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221264
      },
      {
        "date": "2024-06-28",
        "close": 86.922745,
        "direction_boundary": 92.640717,
        "core_momentum": -0.061722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223232
      },
      {
        "date": "2024-07-05",
        "close": 90.023857,
        "direction_boundary": 90.159264,
        "core_momentum": -0.001502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230188
      },
      {
        "date": "2024-07-12",
        "close": 93.033775,
        "direction_boundary": 95.949318,
        "core_momentum": -0.030386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235713
      },
      {
        "date": "2024-07-19",
        "close": 90.571121,
        "direction_boundary": 94.708595,
        "core_momentum": -0.043686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234863
      },
      {
        "date": "2024-07-26",
        "close": 86.649109,
        "direction_boundary": 95.122162,
        "core_momentum": -0.089075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240982
      },
      {
        "date": "2024-08-02",
        "close": 85.463387,
        "direction_boundary": 93.467865,
        "core_momentum": -0.085639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237553
      },
      {
        "date": "2024-08-09",
        "close": 80.994118,
        "direction_boundary": 87.264244,
        "core_momentum": -0.071852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245761
      },
      {
        "date": "2024-08-16",
        "close": 86.557907,
        "direction_boundary": 86.850662,
        "core_momentum": -0.003371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238283
      },
      {
        "date": "2024-08-23",
        "close": 88.655716,
        "direction_boundary": 86.437096,
        "core_momentum": 0.025667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240712
      },
      {
        "date": "2024-08-30",
        "close": 91.058136,
        "direction_boundary": 88.504967,
        "core_momentum": 0.028848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244064
      },
      {
        "date": "2024-09-06",
        "close": 88.102325,
        "direction_boundary": 93.033775,
        "core_momentum": -0.053007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228225
      },
      {
        "date": "2024-09-13",
        "close": 85.81395,
        "direction_boundary": 89.111763,
        "core_momentum": -0.037008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2024-09-20",
        "close": 86.290695,
        "direction_boundary": 85.098549,
        "core_momentum": 0.014009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228414
      },
      {
        "date": "2024-09-27",
        "close": 86.481392,
        "direction_boundary": 83.547981,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227294
      },
      {
        "date": "2024-10-04",
        "close": 84.479065,
        "direction_boundary": 87.743622,
        "core_momentum": -0.037206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22915
      },
      {
        "date": "2024-10-11",
        "close": 83.716278,
        "direction_boundary": 83.912827,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229292
      },
      {
        "date": "2024-10-18",
        "close": 87.148834,
        "direction_boundary": 83.183144,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212162
      },
      {
        "date": "2024-10-25",
        "close": 87.530235,
        "direction_boundary": 83.274361,
        "core_momentum": 0.051107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211428
      },
      {
        "date": "2024-11-01",
        "close": 85.62326,
        "direction_boundary": 82.818314,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210942
      },
      {
        "date": "2024-11-08",
        "close": 86.767441,
        "direction_boundary": 86.466698,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209967
      },
      {
        "date": "2024-11-15",
        "close": 84.193024,
        "direction_boundary": 88.655716,
        "core_momentum": -0.050337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212101
      },
      {
        "date": "2024-11-22",
        "close": 87.339531,
        "direction_boundary": 105.347076,
        "core_momentum": -0.170935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216921
      },
      {
        "date": "2024-11-29",
        "close": 85.81395,
        "direction_boundary": 111.731743,
        "core_momentum": -0.231964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218397
      },
      {
        "date": "2024-12-06",
        "close": 91.248833,
        "direction_boundary": 106.715225,
        "core_momentum": -0.144931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226209
      },
      {
        "date": "2024-12-13",
        "close": 85.337204,
        "direction_boundary": 99.874496,
        "core_momentum": -0.145556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244979
      },
      {
        "date": "2024-12-20",
        "close": 84.955811,
        "direction_boundary": 103.066833,
        "core_momentum": -0.175721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24487
      },
      {
        "date": "2024-12-27",
        "close": 88.960464,
        "direction_boundary": 102.610786,
        "core_momentum": -0.13303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250809
      },
      {
        "date": "2025-01-03",
        "close": 94.109299,
        "direction_boundary": 101.242645,
        "core_momentum": -0.070458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258203
      },
      {
        "date": "2025-01-10",
        "close": 93.918602,
        "direction_boundary": 101.698692,
        "core_momentum": -0.076501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25428
      },
      {
        "date": "2025-01-17",
        "close": 91.344185,
        "direction_boundary": 103.978935,
        "core_momentum": -0.121513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25449
      },
      {
        "date": "2025-01-24",
        "close": 92.774422,
        "direction_boundary": 103.522888,
        "core_momentum": -0.103827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246931
      },
      {
        "date": "2025-02-07",
        "close": 109.174416,
        "direction_boundary": 105.803123,
        "core_momentum": 0.031864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2025-02-14",
        "close": 105.360466,
        "direction_boundary": 104.434982,
        "core_momentum": 0.008862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324629
      },
      {
        "date": "2025-02-21",
        "close": 111.558136,
        "direction_boundary": 95.314018,
        "core_momentum": 0.170427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321651
      },
      {
        "date": "2025-02-28",
        "close": 107.267441,
        "direction_boundary": 96.226112,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327945
      },
      {
        "date": "2025-03-07",
        "close": 102.5,
        "direction_boundary": 96.682167,
        "core_momentum": 0.060175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334615
      },
      {
        "date": "2025-03-14",
        "close": 98.209297,
        "direction_boundary": 90.115074,
        "core_momentum": 0.089821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337071
      },
      {
        "date": "2025-03-21",
        "close": 102.5,
        "direction_boundary": 92.121681,
        "core_momentum": 0.112659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338183
      },
      {
        "date": "2025-03-28",
        "close": 94.872093,
        "direction_boundary": 92.577728,
        "core_momentum": 0.024783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357777
      },
      {
        "date": "2025-04-04",
        "close": 92.393021,
        "direction_boundary": 90.844749,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360211
      },
      {
        "date": "2025-04-11",
        "close": 74.944183,
        "direction_boundary": 91.027168,
        "core_momentum": -0.176683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464227
      },
      {
        "date": "2025-04-18",
        "close": 79.425583,
        "direction_boundary": 90.935951,
        "core_momentum": -0.126577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472206
      },
      {
        "date": "2025-04-25",
        "close": 80.569763,
        "direction_boundary": 84.368874,
        "core_momentum": -0.04503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468932
      },
      {
        "date": "2025-05-02",
        "close": 83.334885,
        "direction_boundary": 85.554596,
        "core_momentum": -0.025945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471619
      },
      {
        "date": "2025-05-09",
        "close": 77.041862,
        "direction_boundary": 87.65242,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482817
      },
      {
        "date": "2025-05-16",
        "close": 77.709297,
        "direction_boundary": 85.919434,
        "core_momentum": -0.095556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482526
      },
      {
        "date": "2025-05-23",
        "close": 75.993019,
        "direction_boundary": 84.095238,
        "core_momentum": -0.096346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481811
      },
      {
        "date": "2025-05-30",
        "close": 76.565117,
        "direction_boundary": 85.554596,
        "core_momentum": -0.105073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478578
      },
      {
        "date": "2025-06-06",
        "close": 75.420929,
        "direction_boundary": 85.372177,
        "core_momentum": -0.116563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478456
      },
      {
        "date": "2025-06-13",
        "close": 73.037209,
        "direction_boundary": 89.294182,
        "core_momentum": -0.182061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470011
      },
      {
        "date": "2025-06-20",
        "close": 70.08139,
        "direction_boundary": 88.929344,
        "core_momentum": -0.211943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464952
      },
      {
        "date": "2025-06-27",
        "close": 72.465118,
        "direction_boundary": 89.294182,
        "core_momentum": -0.188468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468419
      },
      {
        "date": "2025-07-04",
        "close": 71.797676,
        "direction_boundary": 86.922745,
        "core_momentum": -0.174006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462337
      },
      {
        "date": "2025-07-11",
        "close": 73.323257,
        "direction_boundary": 90.023857,
        "core_momentum": -0.185513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455028
      },
      {
        "date": "2025-07-18",
        "close": 74.181396,
        "direction_boundary": 93.033775,
        "core_momentum": -0.20264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455876
      },
      {
        "date": "2025-07-25",
        "close": 74.848839,
        "direction_boundary": 90.571121,
        "core_momentum": -0.17359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455707
      },
      {
        "date": "2025-08-01",
        "close": 76.94651,
        "direction_boundary": 86.649109,
        "core_momentum": -0.111976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457246
      },
      {
        "date": "2025-08-08",
        "close": 78.090698,
        "direction_boundary": 85.463387,
        "core_momentum": -0.086267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388037
      },
      {
        "date": "2025-08-15",
        "close": 76.94651,
        "direction_boundary": 80.994118,
        "core_momentum": -0.049974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386676
      },
      {
        "date": "2025-08-22",
        "close": 76.279068,
        "direction_boundary": 86.557907,
        "core_momentum": -0.118751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373654
      },
      {
        "date": "2025-08-29",
        "close": 83.906975,
        "direction_boundary": 88.655716,
        "core_momentum": -0.053564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401478
      },
      {
        "date": "2025-09-05",
        "close": 81.599998,
        "direction_boundary": 91.058136,
        "core_momentum": -0.103869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399056
      },
      {
        "date": "2025-09-12",
        "close": 82.800003,
        "direction_boundary": 88.102325,
        "core_momentum": -0.060184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397208
      },
      {
        "date": "2025-09-19",
        "close": 82.900002,
        "direction_boundary": 85.81395,
        "core_momentum": -0.033957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391019
      },
      {
        "date": "2025-09-26",
        "close": 78.699997,
        "direction_boundary": 86.290695,
        "core_momentum": -0.087967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383562
      },
      {
        "date": "2025-10-03",
        "close": 77.900002,
        "direction_boundary": 86.481392,
        "core_momentum": -0.099228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382588
      },
      {
        "date": "2025-10-10",
        "close": 78.400002,
        "direction_boundary": 84.479065,
        "core_momentum": -0.071959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246817
      },
      {
        "date": "2025-10-17",
        "close": 79.400002,
        "direction_boundary": 83.716278,
        "core_momentum": -0.051558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233775
      },
      {
        "date": "2025-10-24",
        "close": 80.400002,
        "direction_boundary": 87.148834,
        "core_momentum": -0.07744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233569
      },
      {
        "date": "2025-10-31",
        "close": 80.699997,
        "direction_boundary": 87.530235,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22853
      },
      {
        "date": "2025-11-07",
        "close": 74.900002,
        "direction_boundary": 85.62326,
        "core_momentum": -0.125238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2025-11-14",
        "close": 71.300003,
        "direction_boundary": 86.767441,
        "core_momentum": -0.178263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2025-11-21",
        "close": 69.699997,
        "direction_boundary": 84.193024,
        "core_momentum": -0.17214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235079
      },
      {
        "date": "2025-11-28",
        "close": 73.199997,
        "direction_boundary": 87.339531,
        "core_momentum": -0.161892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245704
      },
      {
        "date": "2025-12-05",
        "close": 72.099998,
        "direction_boundary": 85.81395,
        "core_momentum": -0.15981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245713
      },
      {
        "date": "2025-12-12",
        "close": 68.400002,
        "direction_boundary": 91.248833,
        "core_momentum": -0.250401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252364
      },
      {
        "date": "2025-12-19",
        "close": 68.800003,
        "direction_boundary": 85.337204,
        "core_momentum": -0.193787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246266
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "direction_boundary": 84.955811,
        "core_momentum": -0.199584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2026-01-02",
        "close": 68.300003,
        "direction_boundary": 88.960464,
        "core_momentum": -0.232243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "direction_boundary": 94.109299,
        "core_momentum": -0.288062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2026-01-16",
        "close": 68.699997,
        "direction_boundary": 93.918602,
        "core_momentum": -0.268516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2026-01-23",
        "close": 70.5,
        "direction_boundary": 91.344185,
        "core_momentum": -0.228194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245597
      },
      {
        "date": "2026-01-30",
        "close": 67.599998,
        "direction_boundary": 92.774422,
        "core_momentum": -0.271351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247597
      },
      {
        "date": "2026-02-06",
        "close": 67.199997,
        "direction_boundary": 109.174416,
        "core_momentum": -0.384471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "direction_boundary": 105.360466,
        "core_momentum": -0.402053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258935
      },
      {
        "date": "2026-02-27",
        "close": 61.700001,
        "direction_boundary": 111.558136,
        "core_momentum": -0.446925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259577
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "direction_boundary": 107.267441,
        "core_momentum": -0.40336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222958
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "direction_boundary": 102.5,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228536
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "direction_boundary": 98.209297,
        "core_momentum": -0.307601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232519
      },
      {
        "date": "2026-03-27",
        "close": 68.599998,
        "direction_boundary": 102.5,
        "core_momentum": -0.330732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2026-04-03",
        "close": 69.5,
        "direction_boundary": 94.872093,
        "core_momentum": -0.267435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225707
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "direction_boundary": 92.393021,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247838
      },
      {
        "date": "2026-04-17",
        "close": 82.800003,
        "direction_boundary": 74.944183,
        "core_momentum": 0.104822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289103
      },
      {
        "date": "2026-04-24",
        "close": 81.099998,
        "direction_boundary": 79.425583,
        "core_momentum": 0.021082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29037
      },
      {
        "date": "2026-05-01",
        "close": 80.099998,
        "direction_boundary": 80.569763,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290418
      },
      {
        "date": "2026-05-08",
        "close": 80.099998,
        "direction_boundary": 83.334885,
        "core_momentum": -0.038818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290365
      },
      {
        "date": "2026-05-15",
        "close": 82.5,
        "direction_boundary": 77.041862,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272424
      },
      {
        "date": "2026-05-22",
        "close": 88.0,
        "direction_boundary": 77.709297,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2026-05-29",
        "close": 87.199997,
        "direction_boundary": 75.993019,
        "core_momentum": 0.147474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2026-06-05",
        "close": 87.199997,
        "direction_boundary": 76.565117,
        "core_momentum": 0.1389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265313
      },
      {
        "date": "2026-06-12",
        "close": 81.0,
        "direction_boundary": 75.420929,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286576
      },
      {
        "date": "2026-06-19",
        "close": 81.5,
        "direction_boundary": 73.037209,
        "core_momentum": 0.11587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274465
      },
      {
        "date": "2026-06-26",
        "close": 76.400002,
        "direction_boundary": 70.08139,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291774
      },
      {
        "date": "2026-07-03",
        "close": 81.800003,
        "direction_boundary": 72.465118,
        "core_momentum": 0.128819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303982
      },
      {
        "date": "2026-07-10",
        "close": 80.800003,
        "direction_boundary": 71.797676,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30516
      },
      {
        "date": "2026-07-17",
        "close": 75.900002,
        "direction_boundary": 73.323257,
        "core_momentum": 0.035142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3181
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "direction_boundary": 74.181396,
        "core_momentum": 0.132359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344358
      },
      {
        "date": "2026-07-31",
        "close": 75.699997,
        "direction_boundary": 74.848839,
        "core_momentum": 0.011372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376315
      },
      {
        "date": "2026-08-07",
        "close": 84.400002,
        "direction_boundary": 76.94651,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397938
      },
      {
        "date": "2026-08-14",
        "close": 84.5,
        "direction_boundary": 78.090698,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 87.264244,
        "volume": 16968480
      },
      {
        "date": "2023-08-18",
        "close": 86.850662,
        "volume": 9340720
      },
      {
        "date": "2023-08-25",
        "close": 86.437096,
        "volume": 5422960
      },
      {
        "date": "2023-09-01",
        "close": 88.504967,
        "volume": 5811980
      },
      {
        "date": "2023-09-08",
        "close": 93.033775,
        "volume": 7628560
      },
      {
        "date": "2023-09-15",
        "close": 89.111763,
        "volume": 9088000
      },
      {
        "date": "2023-09-22",
        "close": 85.098549,
        "volume": 4344000
      },
      {
        "date": "2023-09-29",
        "close": 83.547981,
        "volume": 3209000
      },
      {
        "date": "2023-10-06",
        "close": 87.743622,
        "volume": 4041000
      },
      {
        "date": "2023-10-13",
        "close": 83.912827,
        "volume": 3384000
      },
      {
        "date": "2023-10-20",
        "close": 83.183144,
        "volume": 3847000
      },
      {
        "date": "2023-10-27",
        "close": 83.274361,
        "volume": 2246000
      },
      {
        "date": "2023-11-03",
        "close": 82.818314,
        "volume": 2726000
      },
      {
        "date": "2023-11-10",
        "close": 86.466698,
        "volume": 3757000
      },
      {
        "date": "2023-11-17",
        "close": 88.655716,
        "volume": 8571000
      },
      {
        "date": "2023-11-24",
        "close": 105.347076,
        "volume": 34823000
      },
      {
        "date": "2023-12-01",
        "close": 111.731743,
        "volume": 37335000
      },
      {
        "date": "2023-12-08",
        "close": 106.715225,
        "volume": 24762000
      },
      {
        "date": "2023-12-15",
        "close": 99.874496,
        "volume": 12094000
      },
      {
        "date": "2023-12-22",
        "close": 103.066833,
        "volume": 10597000
      },
      {
        "date": "2023-12-29",
        "close": 102.610786,
        "volume": 7366000
      },
      {
        "date": "2024-01-05",
        "close": 101.242645,
        "volume": 4078000
      },
      {
        "date": "2024-01-12",
        "close": 101.698692,
        "volume": 9960000
      },
      {
        "date": "2024-01-19",
        "close": 103.978935,
        "volume": 17214837
      },
      {
        "date": "2024-01-26",
        "close": 103.522888,
        "volume": 17962000
      },
      {
        "date": "2024-02-02",
        "close": 105.803123,
        "volume": 7664000
      },
      {
        "date": "2024-02-09",
        "close": 104.434982,
        "volume": 1412000
      },
      {
        "date": "2024-02-16",
        "close": 95.314018,
        "volume": 9380000
      },
      {
        "date": "2024-02-23",
        "close": 96.226112,
        "volume": 9740000
      },
      {
        "date": "2024-03-01",
        "close": 96.682167,
        "volume": 14224000
      },
      {
        "date": "2024-03-08",
        "close": 90.115074,
        "volume": 18678000
      },
      {
        "date": "2024-03-15",
        "close": 92.121681,
        "volume": 3898000
      },
      {
        "date": "2024-03-22",
        "close": 92.577728,
        "volume": 2782000
      },
      {
        "date": "2024-03-29",
        "close": 90.844749,
        "volume": 3397000
      },
      {
        "date": "2024-04-05",
        "close": 91.027168,
        "volume": 1714000
      },
      {
        "date": "2024-04-12",
        "close": 90.935951,
        "volume": 6613000
      },
      {
        "date": "2024-04-19",
        "close": 84.368874,
        "volume": 5095000
      },
      {
        "date": "2024-04-26",
        "close": 85.554596,
        "volume": 2635000
      },
      {
        "date": "2024-05-03",
        "close": 87.65242,
        "volume": 1707000
      },
      {
        "date": "2024-05-10",
        "close": 85.919434,
        "volume": 2217000
      },
      {
        "date": "2024-05-17",
        "close": 84.095238,
        "volume": 3836000
      },
      {
        "date": "2024-05-24",
        "close": 85.554596,
        "volume": 1943000
      },
      {
        "date": "2024-05-31",
        "close": 85.372177,
        "volume": 2848000
      },
      {
        "date": "2024-06-07",
        "close": 89.294182,
        "volume": 21483000
      },
      {
        "date": "2024-06-14",
        "close": 88.929344,
        "volume": 3919000
      },
      {
        "date": "2024-06-21",
        "close": 89.294182,
        "volume": 3369000
      },
      {
        "date": "2024-06-28",
        "close": 86.922745,
        "volume": 2317000
      },
      {
        "date": "2024-07-05",
        "close": 90.023857,
        "volume": 2541000
      },
      {
        "date": "2024-07-12",
        "close": 93.033775,
        "volume": 5138000
      },
      {
        "date": "2024-07-19",
        "close": 90.571121,
        "volume": 3495000
      },
      {
        "date": "2024-07-26",
        "close": 86.649109,
        "volume": 1877000
      },
      {
        "date": "2024-08-02",
        "close": 85.463387,
        "volume": 2545000
      },
      {
        "date": "2024-08-09",
        "close": 80.994118,
        "volume": 3998000
      },
      {
        "date": "2024-08-16",
        "close": 86.557907,
        "volume": 2721000
      },
      {
        "date": "2024-08-23",
        "close": 88.655716,
        "volume": 2293000
      },
      {
        "date": "2024-08-30",
        "close": 91.058136,
        "volume": 2778000
      },
      {
        "date": "2024-09-06",
        "close": 88.102325,
        "volume": 2061000
      },
      {
        "date": "2024-09-13",
        "close": 85.81395,
        "volume": 2070000
      },
      {
        "date": "2024-09-20",
        "close": 86.290695,
        "volume": 1034000
      },
      {
        "date": "2024-09-27",
        "close": 86.481392,
        "volume": 969000
      },
      {
        "date": "2024-10-04",
        "close": 84.479065,
        "volume": 701000
      },
      {
        "date": "2024-10-11",
        "close": 83.716278,
        "volume": 828000
      },
      {
        "date": "2024-10-18",
        "close": 87.148834,
        "volume": 2227000
      },
      {
        "date": "2024-10-25",
        "close": 87.530235,
        "volume": 1272000
      },
      {
        "date": "2024-11-01",
        "close": 85.62326,
        "volume": 787000
      },
      {
        "date": "2024-11-08",
        "close": 86.767441,
        "volume": 1256000
      },
      {
        "date": "2024-11-15",
        "close": 84.193024,
        "volume": 1409000
      },
      {
        "date": "2024-11-22",
        "close": 87.339531,
        "volume": 1480202
      },
      {
        "date": "2024-11-29",
        "close": 85.81395,
        "volume": 1496000
      },
      {
        "date": "2024-12-06",
        "close": 91.248833,
        "volume": 3769000
      },
      {
        "date": "2024-12-13",
        "close": 85.337204,
        "volume": 4063000
      },
      {
        "date": "2024-12-20",
        "close": 84.955811,
        "volume": 1500000
      },
      {
        "date": "2024-12-27",
        "close": 88.960464,
        "volume": 3184000
      },
      {
        "date": "2025-01-03",
        "close": 94.109299,
        "volume": 34763000
      },
      {
        "date": "2025-01-10",
        "close": 93.918602,
        "volume": 19986000
      },
      {
        "date": "2025-01-17",
        "close": 91.344185,
        "volume": 7802000
      },
      {
        "date": "2025-01-24",
        "close": 92.774422,
        "volume": 3606000
      },
      {
        "date": "2025-02-07",
        "close": 109.174416,
        "volume": 55252193
      },
      {
        "date": "2025-02-14",
        "close": 105.360466,
        "volume": 29275710
      },
      {
        "date": "2025-02-21",
        "close": 111.558136,
        "volume": 47434094
      },
      {
        "date": "2025-02-28",
        "close": 107.267441,
        "volume": 12409412
      },
      {
        "date": "2025-03-07",
        "close": 102.5,
        "volume": 13130843
      },
      {
        "date": "2025-03-14",
        "close": 98.209297,
        "volume": 8882722
      },
      {
        "date": "2025-03-21",
        "close": 102.5,
        "volume": 8458135
      },
      {
        "date": "2025-03-28",
        "close": 94.872093,
        "volume": 7885731
      },
      {
        "date": "2025-04-04",
        "close": 92.393021,
        "volume": 3174264
      },
      {
        "date": "2025-04-11",
        "close": 74.944183,
        "volume": 6437649
      },
      {
        "date": "2025-04-18",
        "close": 79.425583,
        "volume": 4744115
      },
      {
        "date": "2025-04-25",
        "close": 80.569763,
        "volume": 3252039
      },
      {
        "date": "2025-05-02",
        "close": 83.334885,
        "volume": 3667544
      },
      {
        "date": "2025-05-09",
        "close": 77.041862,
        "volume": 8501888
      },
      {
        "date": "2025-05-16",
        "close": 77.709297,
        "volume": 7523815
      },
      {
        "date": "2025-05-23",
        "close": 75.993019,
        "volume": 3775935
      },
      {
        "date": "2025-05-30",
        "close": 76.565117,
        "volume": 2840327
      },
      {
        "date": "2025-06-06",
        "close": 75.420929,
        "volume": 3820808
      },
      {
        "date": "2025-06-13",
        "close": 73.037209,
        "volume": 6488794
      },
      {
        "date": "2025-06-20",
        "close": 70.08139,
        "volume": 3374920
      },
      {
        "date": "2025-06-27",
        "close": 72.465118,
        "volume": 2642168
      },
      {
        "date": "2025-07-04",
        "close": 71.797676,
        "volume": 2181191
      },
      {
        "date": "2025-07-11",
        "close": 73.323257,
        "volume": 1980570
      },
      {
        "date": "2025-07-18",
        "close": 74.181396,
        "volume": 2580575
      },
      {
        "date": "2025-07-25",
        "close": 74.848839,
        "volume": 6870690
      },
      {
        "date": "2025-08-01",
        "close": 76.94651,
        "volume": 3236109
      },
      {
        "date": "2025-08-08",
        "close": 78.090698,
        "volume": 4643607
      },
      {
        "date": "2025-08-15",
        "close": 76.94651,
        "volume": 4801157
      },
      {
        "date": "2025-08-22",
        "close": 76.279068,
        "volume": 3433817
      },
      {
        "date": "2025-08-29",
        "close": 83.906975,
        "volume": 19143202
      },
      {
        "date": "2025-09-05",
        "close": 81.599998,
        "volume": 13322127
      },
      {
        "date": "2025-09-12",
        "close": 82.800003,
        "volume": 11213853
      },
      {
        "date": "2025-09-19",
        "close": 82.900002,
        "volume": 3596373
      },
      {
        "date": "2025-09-26",
        "close": 78.699997,
        "volume": 4248592
      },
      {
        "date": "2025-10-03",
        "close": 77.900002,
        "volume": 2450753
      },
      {
        "date": "2025-10-10",
        "close": 78.400002,
        "volume": 1706041
      },
      {
        "date": "2025-10-17",
        "close": 79.400002,
        "volume": 3818572
      },
      {
        "date": "2025-10-24",
        "close": 80.400002,
        "volume": 1605698
      },
      {
        "date": "2025-10-31",
        "close": 80.699997,
        "volume": 3706539
      },
      {
        "date": "2025-11-07",
        "close": 74.900002,
        "volume": 3148029
      },
      {
        "date": "2025-11-14",
        "close": 71.300003,
        "volume": 3024123
      },
      {
        "date": "2025-11-21",
        "close": 69.699997,
        "volume": 2809458
      },
      {
        "date": "2025-11-28",
        "close": 73.199997,
        "volume": 5410599
      },
      {
        "date": "2025-12-05",
        "close": 72.099998,
        "volume": 2881493
      },
      {
        "date": "2025-12-12",
        "close": 68.400002,
        "volume": 4473368
      },
      {
        "date": "2025-12-19",
        "close": 68.800003,
        "volume": 1581354
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "volume": 1661535
      },
      {
        "date": "2026-01-02",
        "close": 68.300003,
        "volume": 2202330
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "volume": 3065111
      },
      {
        "date": "2026-01-16",
        "close": 68.699997,
        "volume": 2797944
      },
      {
        "date": "2026-01-23",
        "close": 70.5,
        "volume": 3998043
      },
      {
        "date": "2026-01-30",
        "close": 67.599998,
        "volume": 3122049
      },
      {
        "date": "2026-02-06",
        "close": 67.199997,
        "volume": 2489048
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "volume": 4060410
      },
      {
        "date": "2026-02-27",
        "close": 61.700001,
        "volume": 3261929
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "volume": 3592262
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "volume": 2635218
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "volume": 3097387
      },
      {
        "date": "2026-03-27",
        "close": 68.599998,
        "volume": 6998339
      },
      {
        "date": "2026-04-03",
        "close": 69.5,
        "volume": 4380339
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "volume": 6029953
      },
      {
        "date": "2026-04-17",
        "close": 82.800003,
        "volume": 8492195
      },
      {
        "date": "2026-04-24",
        "close": 81.099998,
        "volume": 11880939
      },
      {
        "date": "2026-05-01",
        "close": 80.099998,
        "volume": 5294533
      },
      {
        "date": "2026-05-08",
        "close": 80.099998,
        "volume": 6813439
      },
      {
        "date": "2026-05-15",
        "close": 82.5,
        "volume": 6421512
      },
      {
        "date": "2026-05-22",
        "close": 88.0,
        "volume": 8070852
      },
      {
        "date": "2026-05-29",
        "close": 87.199997,
        "volume": 10756853
      },
      {
        "date": "2026-06-05",
        "close": 87.199997,
        "volume": 7765354
      },
      {
        "date": "2026-06-12",
        "close": 81.0,
        "volume": 6270406
      },
      {
        "date": "2026-06-19",
        "close": 81.5,
        "volume": 2196406
      },
      {
        "date": "2026-06-26",
        "close": 76.400002,
        "volume": 3533848
      },
      {
        "date": "2026-07-03",
        "close": 81.800003,
        "volume": 2697904
      },
      {
        "date": "2026-07-10",
        "close": 80.800003,
        "volume": 1945624
      },
      {
        "date": "2026-07-17",
        "close": 75.900002,
        "volume": 3580137
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "volume": 5247830
      },
      {
        "date": "2026-07-31",
        "close": 75.699997,
        "volume": 3715830
      },
      {
        "date": "2026-08-07",
        "close": 84.400002,
        "volume": 3280918
      },
      {
        "date": "2026-08-14",
        "close": 84.5,
        "volume": 5769282
      }
    ],
    "sharemaestro_context": {
      "trend": 76.143333,
      "fair_value": 84.648934,
      "market_activity": 22.431967,
      "market_dynamics": -0.362589,
      "relative_strength": -20.721458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.027179,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.9615,
        "conditional_difference": -0.030598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.046151,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.052733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093083,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.107092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.012487
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.027098
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.00221
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.009029
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.004376
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.101925
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.153712
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.005927
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.020531
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.024242
      }
    ]
  }
}