{
  "ticker": {
    "uuid": "979f09a2-c899-4d1b-9241-69adac7b552b",
    "symbol": "LG9",
    "name": "Xtrackers MSCI China UCITS ETF 1C",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.809999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.0,
    "boundary_margin": -0.01,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199065,
    "volatility_stability": 1.1178,
    "risk_context": 0.5023,
    "current_regime": {
      "move": 0.101288,
      "interruption": 0.10582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.699,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.23,
        "direction_boundary": 15.11,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 16.23,
        "direction_boundary": 14.85,
        "core_momentum": 0.092929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 16.23,
        "direction_boundary": 14.97,
        "core_momentum": 0.084168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 16.23,
        "direction_boundary": 14.49,
        "core_momentum": 0.120083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 16.23,
        "direction_boundary": 14.15,
        "core_momentum": 0.146996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 16.23,
        "direction_boundary": 13.5,
        "core_momentum": 0.202222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 16.23,
        "direction_boundary": 13.01,
        "core_momentum": 0.247502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 16.23,
        "direction_boundary": 13.36,
        "core_momentum": 0.21482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 16.23,
        "direction_boundary": 12.35,
        "core_momentum": 0.31417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 16.23,
        "direction_boundary": 12.05,
        "core_momentum": 0.346888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 16.23,
        "direction_boundary": 11.47,
        "core_momentum": 0.414996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 16.23,
        "direction_boundary": 12.29,
        "core_momentum": 0.320586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 16.23,
        "direction_boundary": 12.8,
        "core_momentum": 0.267969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 16.23,
        "direction_boundary": 13.72,
        "core_momentum": 0.182945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 16.23,
        "direction_boundary": 13.03,
        "core_momentum": 0.245587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 16.23,
        "direction_boundary": 14.0,
        "core_momentum": 0.159286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 16.23,
        "direction_boundary": 15.15,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 16.23,
        "direction_boundary": 15.15,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 16.23,
        "direction_boundary": 15.15,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 16.23,
        "direction_boundary": 15.15,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 16.23,
        "direction_boundary": 16.0,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 16.23,
        "direction_boundary": 16.25,
        "core_momentum": -0.001231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 16.23,
        "direction_boundary": 16.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 13.84,
        "direction_boundary": 16.23,
        "core_momentum": -0.147258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220907
      },
      {
        "date": "2024-07-26",
        "close": 13.41,
        "direction_boundary": 16.23,
        "core_momentum": -0.173752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2024-08-02",
        "close": 12.98,
        "direction_boundary": 16.23,
        "core_momentum": -0.200246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225893
      },
      {
        "date": "2024-08-09",
        "close": 13.19,
        "direction_boundary": 16.23,
        "core_momentum": -0.187307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228199
      },
      {
        "date": "2024-08-16",
        "close": 13.19,
        "direction_boundary": 16.23,
        "core_momentum": -0.187307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228199
      },
      {
        "date": "2024-08-23",
        "close": 13.51,
        "direction_boundary": 16.23,
        "core_momentum": -0.167591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23226
      },
      {
        "date": "2024-08-30",
        "close": 13.39,
        "direction_boundary": 16.23,
        "core_momentum": -0.174985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232048
      },
      {
        "date": "2024-09-06",
        "close": 13.16,
        "direction_boundary": 16.23,
        "core_momentum": -0.189156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232187
      },
      {
        "date": "2024-09-13",
        "close": 13.16,
        "direction_boundary": 16.23,
        "core_momentum": -0.189156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232187
      },
      {
        "date": "2024-09-20",
        "close": 13.69,
        "direction_boundary": 16.23,
        "core_momentum": -0.1565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24121
      },
      {
        "date": "2024-09-27",
        "close": 15.7,
        "direction_boundary": 16.23,
        "core_momentum": -0.032656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312828
      },
      {
        "date": "2024-10-04",
        "close": 18.08,
        "direction_boundary": 16.23,
        "core_momentum": 0.113986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369992
      },
      {
        "date": "2024-10-11",
        "close": 16.1,
        "direction_boundary": 16.23,
        "core_momentum": -0.00801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405822
      },
      {
        "date": "2024-10-18",
        "close": 16.1,
        "direction_boundary": 16.23,
        "core_momentum": -0.00801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405822
      },
      {
        "date": "2024-10-25",
        "close": 15.89,
        "direction_boundary": 16.23,
        "core_momentum": -0.020949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40621
      },
      {
        "date": "2024-11-01",
        "close": 15.71,
        "direction_boundary": 16.23,
        "core_momentum": -0.032039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406471
      },
      {
        "date": "2024-11-08",
        "close": 16.15,
        "direction_boundary": 16.23,
        "core_momentum": -0.004929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408442
      },
      {
        "date": "2024-11-15",
        "close": 15.25,
        "direction_boundary": 16.23,
        "core_momentum": -0.060382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416058
      },
      {
        "date": "2024-11-22",
        "close": 15.28,
        "direction_boundary": 16.23,
        "core_momentum": -0.058534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416089
      },
      {
        "date": "2024-11-29",
        "close": 14.89,
        "direction_boundary": 16.23,
        "core_momentum": -0.082563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417344
      },
      {
        "date": "2024-12-06",
        "close": 15.33,
        "direction_boundary": 16.23,
        "core_momentum": -0.055453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419753
      },
      {
        "date": "2024-12-13",
        "close": 15.81,
        "direction_boundary": 16.23,
        "core_momentum": -0.025878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422246
      },
      {
        "date": "2024-12-20",
        "close": 15.3,
        "direction_boundary": 16.23,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424531
      },
      {
        "date": "2024-12-27",
        "close": 15.53,
        "direction_boundary": 16.23,
        "core_momentum": -0.04313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425194
      },
      {
        "date": "2025-01-03",
        "close": 15.16,
        "direction_boundary": 16.23,
        "core_momentum": -0.065927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426316
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "direction_boundary": 16.23,
        "core_momentum": -0.097351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42853
      },
      {
        "date": "2025-01-17",
        "close": 14.85,
        "direction_boundary": 16.23,
        "core_momentum": -0.085028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365621
      },
      {
        "date": "2025-01-24",
        "close": 15.38,
        "direction_boundary": 16.23,
        "core_momentum": -0.052372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364805
      },
      {
        "date": "2025-01-31",
        "close": 16.08,
        "direction_boundary": 16.23,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364468
      },
      {
        "date": "2025-02-07",
        "close": 16.200001,
        "direction_boundary": 16.23,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364295
      },
      {
        "date": "2025-02-14",
        "close": 16.66,
        "direction_boundary": 16.23,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365148
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "direction_boundary": 16.23,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376849
      },
      {
        "date": "2025-02-28",
        "close": 17.450001,
        "direction_boundary": 16.23,
        "core_momentum": 0.07517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380422
      },
      {
        "date": "2025-03-07",
        "close": 18.639999,
        "direction_boundary": 16.23,
        "core_momentum": 0.14849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385872
      },
      {
        "date": "2025-03-14",
        "close": 18.440001,
        "direction_boundary": 16.23,
        "core_momentum": 0.136168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386909
      },
      {
        "date": "2025-03-21",
        "close": 18.18,
        "direction_boundary": 16.23,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386715
      },
      {
        "date": "2025-03-28",
        "close": 17.950001,
        "direction_boundary": 16.23,
        "core_momentum": 0.105977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342267
      },
      {
        "date": "2025-04-04",
        "close": 17.34,
        "direction_boundary": 16.23,
        "core_momentum": 0.068392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284497
      },
      {
        "date": "2025-04-11",
        "close": 15.83,
        "direction_boundary": 16.23,
        "core_momentum": -0.024646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265983
      },
      {
        "date": "2025-04-18",
        "close": 16.120001,
        "direction_boundary": 16.23,
        "core_momentum": -0.006778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26726
      },
      {
        "date": "2025-04-25",
        "close": 17.1,
        "direction_boundary": 16.23,
        "core_momentum": 0.053604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27863
      },
      {
        "date": "2025-05-02",
        "close": 16.959999,
        "direction_boundary": 16.23,
        "core_momentum": 0.044978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278341
      },
      {
        "date": "2025-05-09",
        "close": 17.379999,
        "direction_boundary": 16.23,
        "core_momentum": 0.070856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277815
      },
      {
        "date": "2025-05-16",
        "close": 18.07,
        "direction_boundary": 16.23,
        "core_momentum": 0.11337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268024
      },
      {
        "date": "2025-05-23",
        "close": 18.1,
        "direction_boundary": 16.23,
        "core_momentum": 0.115219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268035
      },
      {
        "date": "2025-05-30",
        "close": 17.530001,
        "direction_boundary": 16.23,
        "core_momentum": 0.080099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269649
      },
      {
        "date": "2025-06-06",
        "close": 17.83,
        "direction_boundary": 16.23,
        "core_momentum": 0.098583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268112
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "direction_boundary": 16.23,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265752
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "direction_boundary": 16.23,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264513
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "direction_boundary": 16.23,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2025-07-04",
        "close": 18.139999,
        "direction_boundary": 16.23,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262635
      },
      {
        "date": "2025-07-11",
        "close": 18.280001,
        "direction_boundary": 16.23,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255854
      },
      {
        "date": "2025-07-18",
        "close": 18.52,
        "direction_boundary": 13.84,
        "core_momentum": 0.33815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255835
      },
      {
        "date": "2025-07-25",
        "close": 19.52,
        "direction_boundary": 13.41,
        "core_momentum": 0.45563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260584
      },
      {
        "date": "2025-08-01",
        "close": 18.9,
        "direction_boundary": 12.98,
        "core_momentum": 0.456086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261511
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "direction_boundary": 13.19,
        "core_momentum": 0.440485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261508
      },
      {
        "date": "2025-08-15",
        "close": 19.639999,
        "direction_boundary": 13.19,
        "core_momentum": 0.489007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2025-08-22",
        "close": 19.780001,
        "direction_boundary": 13.51,
        "core_momentum": 0.464101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241695
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "direction_boundary": 13.39,
        "core_momentum": 0.486184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236474
      },
      {
        "date": "2025-09-05",
        "close": 20.309999,
        "direction_boundary": 13.16,
        "core_momentum": 0.543313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220927
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "direction_boundary": 13.16,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "direction_boundary": 13.69,
        "core_momentum": 0.577794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224217
      },
      {
        "date": "2025-09-26",
        "close": 21.24,
        "direction_boundary": 15.7,
        "core_momentum": 0.352866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22499
      },
      {
        "date": "2025-10-03",
        "close": 22.129999,
        "direction_boundary": 18.08,
        "core_momentum": 0.224004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221815
      },
      {
        "date": "2025-10-10",
        "close": 21.860001,
        "direction_boundary": 16.1,
        "core_momentum": 0.357764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2025-10-17",
        "close": 20.92,
        "direction_boundary": 16.1,
        "core_momentum": 0.299379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1883
      },
      {
        "date": "2025-10-24",
        "close": 21.193399,
        "direction_boundary": 15.89,
        "core_momentum": 0.333757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2025-10-31",
        "close": 21.549999,
        "direction_boundary": 15.71,
        "core_momentum": 0.371738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173385
      },
      {
        "date": "2025-11-07",
        "close": 20.950001,
        "direction_boundary": 16.15,
        "core_momentum": 0.297214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2025-11-14",
        "close": 21.26,
        "direction_boundary": 15.25,
        "core_momentum": 0.394098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173897
      },
      {
        "date": "2025-11-21",
        "close": 21.26,
        "direction_boundary": 15.28,
        "core_momentum": 0.391361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2025-11-28",
        "close": 20.450001,
        "direction_boundary": 14.89,
        "core_momentum": 0.373405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177234
      },
      {
        "date": "2025-12-05",
        "close": 20.370001,
        "direction_boundary": 15.33,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176998
      },
      {
        "date": "2025-12-12",
        "close": 20.440001,
        "direction_boundary": 15.81,
        "core_momentum": 0.292853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176898
      },
      {
        "date": "2025-12-19",
        "close": 20.27,
        "direction_boundary": 15.3,
        "core_momentum": 0.324837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171544
      },
      {
        "date": "2025-12-26",
        "close": 20.27,
        "direction_boundary": 15.53,
        "core_momentum": 0.305216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168571
      },
      {
        "date": "2026-01-02",
        "close": 20.57,
        "direction_boundary": 15.16,
        "core_momentum": 0.35686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169107
      },
      {
        "date": "2026-01-09",
        "close": 20.75,
        "direction_boundary": 14.65,
        "core_momentum": 0.416382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169147
      },
      {
        "date": "2026-01-16",
        "close": 21.18,
        "direction_boundary": 14.85,
        "core_momentum": 0.426263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "direction_boundary": 15.38,
        "core_momentum": 0.36541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156689
      },
      {
        "date": "2026-01-30",
        "close": 21.530001,
        "direction_boundary": 16.08,
        "core_momentum": 0.33893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151047
      },
      {
        "date": "2026-02-06",
        "close": 20.219999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.248148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177901
      },
      {
        "date": "2026-02-13",
        "close": 20.719999,
        "direction_boundary": 16.66,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175284
      },
      {
        "date": "2026-02-20",
        "close": 20.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175993
      },
      {
        "date": "2026-02-27",
        "close": 19.799999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182787
      },
      {
        "date": "2026-03-06",
        "close": 19.18,
        "direction_boundary": 18.639999,
        "core_momentum": 0.02897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185347
      },
      {
        "date": "2026-03-13",
        "close": 19.559999,
        "direction_boundary": 18.440001,
        "core_momentum": 0.060737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180983
      },
      {
        "date": "2026-03-20",
        "close": 19.559999,
        "direction_boundary": 18.18,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175495
      },
      {
        "date": "2026-03-27",
        "close": 18.92,
        "direction_boundary": 17.950001,
        "core_momentum": 0.054039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179374
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "direction_boundary": 17.34,
        "core_momentum": 0.049596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172929
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 15.83,
        "core_momentum": 0.149716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173091
      },
      {
        "date": "2026-04-17",
        "close": 19.120001,
        "direction_boundary": 16.120001,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18144
      },
      {
        "date": "2026-04-24",
        "close": 19.459999,
        "direction_boundary": 17.1,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182394
      },
      {
        "date": "2026-05-01",
        "close": 19.459999,
        "direction_boundary": 16.959999,
        "core_momentum": 0.147406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180195
      },
      {
        "date": "2026-05-08",
        "close": 19.5,
        "direction_boundary": 17.379999,
        "core_momentum": 0.121979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176886
      },
      {
        "date": "2026-05-15",
        "close": 19.5,
        "direction_boundary": 18.07,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175153
      },
      {
        "date": "2026-05-22",
        "close": 18.67,
        "direction_boundary": 18.1,
        "core_momentum": 0.031492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183681
      },
      {
        "date": "2026-05-29",
        "close": 18.1,
        "direction_boundary": 17.530001,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181095
      },
      {
        "date": "2026-06-05",
        "close": 18.6,
        "direction_boundary": 17.83,
        "core_momentum": 0.043186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186442
      },
      {
        "date": "2026-06-12",
        "close": 18.08,
        "direction_boundary": 18.0,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189269
      },
      {
        "date": "2026-06-19",
        "close": 17.85,
        "direction_boundary": 17.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18954
      },
      {
        "date": "2026-06-26",
        "close": 17.08,
        "direction_boundary": 18.0,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2026-07-03",
        "close": 17.01,
        "direction_boundary": 18.139999,
        "core_momentum": -0.062293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194633
      },
      {
        "date": "2026-07-10",
        "close": 17.91,
        "direction_boundary": 18.280001,
        "core_momentum": -0.020241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210138
      },
      {
        "date": "2026-07-17",
        "close": 18.15,
        "direction_boundary": 18.52,
        "core_momentum": -0.019978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2026-07-24",
        "close": 17.879999,
        "direction_boundary": 19.52,
        "core_momentum": -0.084016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208928
      },
      {
        "date": "2026-07-31",
        "close": 18.059999,
        "direction_boundary": 18.9,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2026-08-07",
        "close": 18.809999,
        "direction_boundary": 19.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.84,
        "volume": 5084
      },
      {
        "date": "2024-07-26",
        "close": 13.41,
        "volume": 220
      },
      {
        "date": "2024-08-02",
        "close": 12.98,
        "volume": 480
      },
      {
        "date": "2024-08-09",
        "close": 13.19,
        "volume": 8150
      },
      {
        "date": "2024-08-16",
        "close": 13.19,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.51,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 13.39,
        "volume": 4574
      },
      {
        "date": "2024-09-06",
        "close": 13.16,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 13.16,
        "volume": 6603
      },
      {
        "date": "2024-09-20",
        "close": 13.69,
        "volume": 3820
      },
      {
        "date": "2024-09-27",
        "close": 15.7,
        "volume": 10915
      },
      {
        "date": "2024-10-04",
        "close": 18.08,
        "volume": 9367
      },
      {
        "date": "2024-10-11",
        "close": 16.1,
        "volume": 24827
      },
      {
        "date": "2024-10-18",
        "close": 16.1,
        "volume": 3656
      },
      {
        "date": "2024-10-25",
        "close": 15.89,
        "volume": 145
      },
      {
        "date": "2024-11-01",
        "close": 15.71,
        "volume": 630
      },
      {
        "date": "2024-11-08",
        "close": 16.15,
        "volume": 2269
      },
      {
        "date": "2024-11-15",
        "close": 15.25,
        "volume": 1125
      },
      {
        "date": "2024-11-22",
        "close": 15.28,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 14.89,
        "volume": 28900
      },
      {
        "date": "2024-12-06",
        "close": 15.33,
        "volume": 8282
      },
      {
        "date": "2024-12-13",
        "close": 15.81,
        "volume": 7620
      },
      {
        "date": "2024-12-20",
        "close": 15.3,
        "volume": 423
      },
      {
        "date": "2024-12-27",
        "close": 15.53,
        "volume": 4220
      },
      {
        "date": "2025-01-03",
        "close": 15.16,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "volume": 1010
      },
      {
        "date": "2025-01-17",
        "close": 14.85,
        "volume": 30105
      },
      {
        "date": "2025-01-24",
        "close": 15.38,
        "volume": 3030
      },
      {
        "date": "2025-01-31",
        "close": 16.08,
        "volume": 1110
      },
      {
        "date": "2025-02-07",
        "close": 16.200001,
        "volume": 2844
      },
      {
        "date": "2025-02-14",
        "close": 16.66,
        "volume": 281
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "volume": 6447
      },
      {
        "date": "2025-02-28",
        "close": 17.450001,
        "volume": 6899
      },
      {
        "date": "2025-03-07",
        "close": 18.639999,
        "volume": 1890
      },
      {
        "date": "2025-03-14",
        "close": 18.440001,
        "volume": 2555
      },
      {
        "date": "2025-03-21",
        "close": 18.18,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 17.950001,
        "volume": 3110
      },
      {
        "date": "2025-04-04",
        "close": 17.34,
        "volume": 270
      },
      {
        "date": "2025-04-11",
        "close": 15.83,
        "volume": 4983
      },
      {
        "date": "2025-04-18",
        "close": 16.120001,
        "volume": 201
      },
      {
        "date": "2025-04-25",
        "close": 17.1,
        "volume": 2480
      },
      {
        "date": "2025-05-02",
        "close": 16.959999,
        "volume": 1122
      },
      {
        "date": "2025-05-09",
        "close": 17.379999,
        "volume": 556
      },
      {
        "date": "2025-05-16",
        "close": 18.07,
        "volume": 1539
      },
      {
        "date": "2025-05-23",
        "close": 18.1,
        "volume": 1690
      },
      {
        "date": "2025-05-30",
        "close": 17.530001,
        "volume": 785
      },
      {
        "date": "2025-06-06",
        "close": 17.83,
        "volume": 1026
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "volume": 340
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "volume": 3313
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "volume": 151
      },
      {
        "date": "2025-07-04",
        "close": 18.139999,
        "volume": 451
      },
      {
        "date": "2025-07-11",
        "close": 18.280001,
        "volume": 1238
      },
      {
        "date": "2025-07-18",
        "close": 18.52,
        "volume": 781
      },
      {
        "date": "2025-07-25",
        "close": 19.52,
        "volume": 3050
      },
      {
        "date": "2025-08-01",
        "close": 18.9,
        "volume": 2180
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 19.639999,
        "volume": 7810
      },
      {
        "date": "2025-08-22",
        "close": 19.780001,
        "volume": 3010
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "volume": 6646
      },
      {
        "date": "2025-09-05",
        "close": 20.309999,
        "volume": 4354
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "volume": 3796
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "volume": 7034
      },
      {
        "date": "2025-09-26",
        "close": 21.24,
        "volume": 4955
      },
      {
        "date": "2025-10-03",
        "close": 22.129999,
        "volume": 661
      },
      {
        "date": "2025-10-10",
        "close": 21.860001,
        "volume": 483
      },
      {
        "date": "2025-10-17",
        "close": 20.92,
        "volume": 7586
      },
      {
        "date": "2025-10-24",
        "close": 21.193399,
        "volume": 1180
      },
      {
        "date": "2025-10-31",
        "close": 21.549999,
        "volume": 5276
      },
      {
        "date": "2025-11-07",
        "close": 20.950001,
        "volume": 3600
      },
      {
        "date": "2025-11-14",
        "close": 21.26,
        "volume": 1800
      },
      {
        "date": "2025-11-21",
        "close": 21.26,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 20.450001,
        "volume": 750
      },
      {
        "date": "2025-12-05",
        "close": 20.370001,
        "volume": 628
      },
      {
        "date": "2025-12-12",
        "close": 20.440001,
        "volume": 2863
      },
      {
        "date": "2025-12-19",
        "close": 20.27,
        "volume": 5550
      },
      {
        "date": "2025-12-26",
        "close": 20.27,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.57,
        "volume": 833
      },
      {
        "date": "2026-01-09",
        "close": 20.75,
        "volume": 2799
      },
      {
        "date": "2026-01-16",
        "close": 21.18,
        "volume": 12738
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "volume": 813
      },
      {
        "date": "2026-01-30",
        "close": 21.530001,
        "volume": 1366
      },
      {
        "date": "2026-02-06",
        "close": 20.219999,
        "volume": 3640
      },
      {
        "date": "2026-02-13",
        "close": 20.719999,
        "volume": 1300
      },
      {
        "date": "2026-02-20",
        "close": 20.5,
        "volume": 3150
      },
      {
        "date": "2026-02-27",
        "close": 19.799999,
        "volume": 150
      },
      {
        "date": "2026-03-06",
        "close": 19.18,
        "volume": 1160
      },
      {
        "date": "2026-03-13",
        "close": 19.559999,
        "volume": 2801
      },
      {
        "date": "2026-03-20",
        "close": 19.559999,
        "volume": 65
      },
      {
        "date": "2026-03-27",
        "close": 18.92,
        "volume": 40
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.120001,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 19.459999,
        "volume": 4390
      },
      {
        "date": "2026-05-01",
        "close": 19.459999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 19.5,
        "volume": 1109
      },
      {
        "date": "2026-05-15",
        "close": 19.5,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 18.67,
        "volume": 303
      },
      {
        "date": "2026-05-29",
        "close": 18.1,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.6,
        "volume": 160
      },
      {
        "date": "2026-06-12",
        "close": 18.08,
        "volume": 1564
      },
      {
        "date": "2026-06-19",
        "close": 17.85,
        "volume": 166
      },
      {
        "date": "2026-06-26",
        "close": 17.08,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 17.01,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.91,
        "volume": 62
      },
      {
        "date": "2026-07-17",
        "close": 18.15,
        "volume": 2658
      },
      {
        "date": "2026-07-24",
        "close": 17.879999,
        "volume": 480
      },
      {
        "date": "2026-07-31",
        "close": 18.059999,
        "volume": 390
      },
      {
        "date": "2026-08-07",
        "close": 18.809999,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 19.060333,
      "fair_value": 17.429253,
      "market_activity": -28.624538,
      "market_dynamics": -0.177416,
      "relative_strength": -20.556869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.011547,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.011547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.012416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037228,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.134393
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.006211
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.01832
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.04386
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.101288
      }
    ]
  }
}