{
  "ticker": {
    "uuid": "979f4b78-341f-436a-81b7-909a417846c7",
    "symbol": "PRGO",
    "name": "Perrigo Company PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.75876,
    "boundary_margin": -0.381466,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.623842,
    "volatility_stability": 1.0309,
    "risk_context": 0.1603,
    "current_regime": {
      "move": -0.381466,
      "interruption": 0.424538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.344,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.544447,
        "direction_boundary": 33.591693,
        "core_momentum": -0.031176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270297
      },
      {
        "date": "2023-08-25",
        "close": 31.989954,
        "direction_boundary": 32.384311,
        "core_momentum": -0.012177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271532
      },
      {
        "date": "2023-09-01",
        "close": 31.078855,
        "direction_boundary": 30.597813,
        "core_momentum": 0.015721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258081
      },
      {
        "date": "2023-09-08",
        "close": 29.110098,
        "direction_boundary": 32.604909,
        "core_momentum": -0.107187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255574
      },
      {
        "date": "2023-09-15",
        "close": 28.834987,
        "direction_boundary": 33.396088,
        "core_momentum": -0.136576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252439
      },
      {
        "date": "2023-09-22",
        "close": 27.725949,
        "direction_boundary": 31.72212,
        "core_momentum": -0.125974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255567
      },
      {
        "date": "2023-09-29",
        "close": 27.468034,
        "direction_boundary": 29.698367,
        "core_momentum": -0.0751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241015
      },
      {
        "date": "2023-10-06",
        "close": 26.187052,
        "direction_boundary": 31.72212,
        "core_momentum": -0.174486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245296
      },
      {
        "date": "2023-10-13",
        "close": 25.249958,
        "direction_boundary": 32.213484,
        "core_momentum": -0.216168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24878
      },
      {
        "date": "2023-10-20",
        "close": 25.645429,
        "direction_boundary": 33.554324,
        "core_momentum": -0.235704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250665
      },
      {
        "date": "2023-10-27",
        "close": 23.195228,
        "direction_boundary": 33.912437,
        "core_momentum": -0.316026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278623
      },
      {
        "date": "2023-11-03",
        "close": 24.716932,
        "direction_boundary": 32.69652,
        "core_momentum": -0.24405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2023-11-10",
        "close": 24.41603,
        "direction_boundary": 27.841178,
        "core_momentum": -0.123025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294111
      },
      {
        "date": "2023-11-17",
        "close": 25.88615,
        "direction_boundary": 26.53365,
        "core_momentum": -0.024403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302695
      },
      {
        "date": "2023-11-24",
        "close": 26.539537,
        "direction_boundary": 27.441424,
        "core_momentum": -0.032866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300878
      },
      {
        "date": "2023-12-01",
        "close": 26.803422,
        "direction_boundary": 26.815462,
        "core_momentum": -0.000449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298628
      },
      {
        "date": "2023-12-08",
        "close": 25.719141,
        "direction_boundary": 26.488034,
        "core_momentum": -0.029028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302754
      },
      {
        "date": "2023-12-15",
        "close": 25.372171,
        "direction_boundary": 26.454452,
        "core_momentum": -0.040911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29911
      },
      {
        "date": "2023-12-22",
        "close": 27.497362,
        "direction_boundary": 27.722184,
        "core_momentum": -0.00811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320272
      },
      {
        "date": "2023-12-29",
        "close": 27.913726,
        "direction_boundary": 28.62051,
        "core_momentum": -0.024695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320491
      },
      {
        "date": "2024-01-05",
        "close": 29.41437,
        "direction_boundary": 30.333207,
        "core_momentum": -0.030291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323919
      },
      {
        "date": "2024-01-12",
        "close": 28.625014,
        "direction_boundary": 30.971271,
        "core_momentum": -0.075756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321081
      },
      {
        "date": "2024-01-19",
        "close": 28.703082,
        "direction_boundary": 30.660634,
        "core_momentum": -0.063846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316072
      },
      {
        "date": "2024-01-26",
        "close": 29.006681,
        "direction_boundary": 31.231533,
        "core_momentum": -0.071237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312728
      },
      {
        "date": "2024-02-02",
        "close": 28.000468,
        "direction_boundary": 31.231533,
        "core_momentum": -0.103455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315958
      },
      {
        "date": "2024-02-09",
        "close": 27.653498,
        "direction_boundary": 29.56921,
        "core_momentum": -0.064787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292128
      },
      {
        "date": "2024-02-16",
        "close": 27.783612,
        "direction_boundary": 30.568283,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289952
      },
      {
        "date": "2024-02-23",
        "close": 27.887703,
        "direction_boundary": 30.44235,
        "core_momentum": -0.083918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289801
      },
      {
        "date": "2024-03-01",
        "close": 22.839291,
        "direction_boundary": 32.532847,
        "core_momentum": -0.297962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395256
      },
      {
        "date": "2024-03-08",
        "close": 26.483521,
        "direction_boundary": 30.324177,
        "core_momentum": -0.126653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44509
      },
      {
        "date": "2024-03-15",
        "close": 26.588579,
        "direction_boundary": 29.410646,
        "core_momentum": -0.095954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445127
      },
      {
        "date": "2024-03-22",
        "close": 27.420293,
        "direction_boundary": 28.632452,
        "core_momentum": -0.042335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44436
      },
      {
        "date": "2024-03-29",
        "close": 28.181968,
        "direction_boundary": 30.341095,
        "core_momentum": -0.071162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445804
      },
      {
        "date": "2024-04-05",
        "close": 27.490332,
        "direction_boundary": 31.034702,
        "core_momentum": -0.114207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441909
      },
      {
        "date": "2024-04-12",
        "close": 26.544805,
        "direction_boundary": 30.823236,
        "core_momentum": -0.138805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441664
      },
      {
        "date": "2024-04-19",
        "close": 26.965039,
        "direction_boundary": 30.823236,
        "core_momentum": -0.125172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441674
      },
      {
        "date": "2024-04-26",
        "close": 27.963096,
        "direction_boundary": 31.457633,
        "core_momentum": -0.111087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418396
      },
      {
        "date": "2024-05-03",
        "close": 28.707261,
        "direction_boundary": 30.231133,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411491
      },
      {
        "date": "2024-05-10",
        "close": 26.886245,
        "direction_boundary": 29.782825,
        "core_momentum": -0.097257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422639
      },
      {
        "date": "2024-05-17",
        "close": 26.115816,
        "direction_boundary": 28.471738,
        "core_momentum": -0.082746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417355
      },
      {
        "date": "2024-05-24",
        "close": 24.408614,
        "direction_boundary": 27.397493,
        "core_momentum": -0.109093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426087
      },
      {
        "date": "2024-05-31",
        "close": 24.343827,
        "direction_boundary": 28.142629,
        "core_momentum": -0.134984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42567
      },
      {
        "date": "2024-06-07",
        "close": 23.822111,
        "direction_boundary": 28.492386,
        "core_momentum": -0.163913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423065
      },
      {
        "date": "2024-06-14",
        "close": 23.742527,
        "direction_boundary": 29.345452,
        "core_momentum": -0.19093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422789
      },
      {
        "date": "2024-06-21",
        "close": 22.796363,
        "direction_boundary": 28.594754,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408354
      },
      {
        "date": "2024-06-28",
        "close": 22.707936,
        "direction_boundary": 28.961572,
        "core_momentum": -0.215929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407134
      },
      {
        "date": "2024-07-05",
        "close": 22.495713,
        "direction_boundary": 27.835526,
        "core_momentum": -0.191834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397739
      },
      {
        "date": "2024-07-12",
        "close": 24.299614,
        "direction_boundary": 29.029817,
        "core_momentum": -0.162943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414829
      },
      {
        "date": "2024-07-19",
        "close": 24.759432,
        "direction_boundary": 30.181456,
        "core_momentum": -0.179648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416119
      },
      {
        "date": "2024-07-26",
        "close": 24.856701,
        "direction_boundary": 31.179542,
        "core_momentum": -0.202788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415705
      },
      {
        "date": "2024-08-02",
        "close": 24.388041,
        "direction_boundary": 31.111297,
        "core_momentum": -0.216103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414015
      },
      {
        "date": "2024-08-09",
        "close": 23.804426,
        "direction_boundary": 33.687555,
        "core_momentum": -0.293376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414742
      },
      {
        "date": "2024-08-16",
        "close": 24.476467,
        "direction_boundary": 32.544447,
        "core_momentum": -0.247907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417144
      },
      {
        "date": "2024-08-23",
        "close": 25.864764,
        "direction_boundary": 31.989954,
        "core_momentum": -0.191472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425286
      },
      {
        "date": "2024-08-30",
        "close": 25.976181,
        "direction_boundary": 31.078855,
        "core_momentum": -0.164185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316708
      },
      {
        "date": "2024-09-06",
        "close": 24.717542,
        "direction_boundary": 29.110098,
        "core_momentum": -0.150895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249627
      },
      {
        "date": "2024-09-13",
        "close": 24.771101,
        "direction_boundary": 28.834987,
        "core_momentum": -0.140936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249544
      },
      {
        "date": "2024-09-20",
        "close": 24.217656,
        "direction_boundary": 27.725949,
        "core_momentum": -0.126535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246161
      },
      {
        "date": "2024-09-27",
        "close": 22.896531,
        "direction_boundary": 27.468034,
        "core_momentum": -0.16643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251507
      },
      {
        "date": "2024-10-04",
        "close": 22.253821,
        "direction_boundary": 26.187052,
        "core_momentum": -0.150198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252042
      },
      {
        "date": "2024-10-11",
        "close": 21.753936,
        "direction_boundary": 25.249958,
        "core_momentum": -0.138457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24999
      },
      {
        "date": "2024-10-18",
        "close": 22.584103,
        "direction_boundary": 25.645429,
        "core_momentum": -0.119371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255805
      },
      {
        "date": "2024-10-25",
        "close": 22.396646,
        "direction_boundary": 23.195228,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248115
      },
      {
        "date": "2024-11-01",
        "close": 23.289298,
        "direction_boundary": 24.716932,
        "core_momentum": -0.057759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252313
      },
      {
        "date": "2024-11-08",
        "close": 23.530314,
        "direction_boundary": 24.41603,
        "core_momentum": -0.036276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239336
      },
      {
        "date": "2024-11-15",
        "close": 23.932008,
        "direction_boundary": 25.88615,
        "core_momentum": -0.07549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238631
      },
      {
        "date": "2024-11-22",
        "close": 25.05675,
        "direction_boundary": 26.539537,
        "core_momentum": -0.055871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229252
      },
      {
        "date": "2024-11-29",
        "close": 25.722668,
        "direction_boundary": 26.803422,
        "core_momentum": -0.040321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231813
      },
      {
        "date": "2024-12-06",
        "close": 25.299064,
        "direction_boundary": 25.719141,
        "core_momentum": -0.016333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23088
      },
      {
        "date": "2024-12-13",
        "close": 24.740268,
        "direction_boundary": 25.372171,
        "core_momentum": -0.024905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2333
      },
      {
        "date": "2024-12-20",
        "close": 23.208084,
        "direction_boundary": 27.497362,
        "core_momentum": -0.155989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243724
      },
      {
        "date": "2024-12-27",
        "close": 23.063878,
        "direction_boundary": 27.913726,
        "core_momentum": -0.173744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243834
      },
      {
        "date": "2025-01-03",
        "close": 23.388341,
        "direction_boundary": 29.41437,
        "core_momentum": -0.204867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244072
      },
      {
        "date": "2025-01-10",
        "close": 21.973323,
        "direction_boundary": 28.625014,
        "core_momentum": -0.232373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23409
      },
      {
        "date": "2025-01-17",
        "close": 21.48663,
        "direction_boundary": 28.703082,
        "core_momentum": -0.251417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233091
      },
      {
        "date": "2025-01-24",
        "close": 22.270747,
        "direction_boundary": 29.006681,
        "core_momentum": -0.23222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239767
      },
      {
        "date": "2025-01-31",
        "close": 22.451004,
        "direction_boundary": 28.000468,
        "core_momentum": -0.198192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239364
      },
      {
        "date": "2025-02-07",
        "close": 22.171606,
        "direction_boundary": 27.653498,
        "core_momentum": -0.198235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237852
      },
      {
        "date": "2025-02-14",
        "close": 22.072465,
        "direction_boundary": 27.783612,
        "core_momentum": -0.205558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233731
      },
      {
        "date": "2025-02-21",
        "close": 22.838557,
        "direction_boundary": 27.887703,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224727
      },
      {
        "date": "2025-02-28",
        "close": 26.137259,
        "direction_boundary": 22.839291,
        "core_momentum": 0.144399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      },
      {
        "date": "2025-03-07",
        "close": 25.281039,
        "direction_boundary": 26.483521,
        "core_momentum": -0.045405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292069
      },
      {
        "date": "2025-03-14",
        "close": 24.825689,
        "direction_boundary": 26.588579,
        "core_momentum": -0.066303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293248
      },
      {
        "date": "2025-03-21",
        "close": 25.444965,
        "direction_boundary": 27.420293,
        "core_momentum": -0.072039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293257
      },
      {
        "date": "2025-03-28",
        "close": 25.554249,
        "direction_boundary": 28.181968,
        "core_momentum": -0.093241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281075
      },
      {
        "date": "2025-04-04",
        "close": 23.960523,
        "direction_boundary": 27.490332,
        "core_momentum": -0.128402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29357
      },
      {
        "date": "2025-04-11",
        "close": 22.439654,
        "direction_boundary": 26.544805,
        "core_momentum": -0.15465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306754
      },
      {
        "date": "2025-04-18",
        "close": 23.05893,
        "direction_boundary": 26.965039,
        "core_momentum": -0.144858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304657
      },
      {
        "date": "2025-04-25",
        "close": 22.96786,
        "direction_boundary": 27.963096,
        "core_momentum": -0.178637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304455
      },
      {
        "date": "2025-05-02",
        "close": 23.341247,
        "direction_boundary": 28.707261,
        "core_momentum": -0.186922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300344
      },
      {
        "date": "2025-05-09",
        "close": 24.598013,
        "direction_boundary": 26.886245,
        "core_momentum": -0.085108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308778
      },
      {
        "date": "2025-05-16",
        "close": 24.634441,
        "direction_boundary": 26.115816,
        "core_momentum": -0.056723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307997
      },
      {
        "date": "2025-05-23",
        "close": 24.188198,
        "direction_boundary": 24.408614,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302127
      },
      {
        "date": "2025-05-30",
        "close": 24.643548,
        "direction_boundary": 24.343827,
        "core_momentum": 0.012312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300923
      },
      {
        "date": "2025-06-06",
        "close": 24.082003,
        "direction_boundary": 23.822111,
        "core_momentum": 0.01091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301696
      },
      {
        "date": "2025-06-13",
        "close": 24.533081,
        "direction_boundary": 23.742527,
        "core_momentum": 0.033297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301485
      },
      {
        "date": "2025-06-20",
        "close": 24.394996,
        "direction_boundary": 22.796363,
        "core_momentum": 0.070127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287396
      },
      {
        "date": "2025-06-27",
        "close": 24.431818,
        "direction_boundary": 22.707936,
        "core_momentum": 0.075915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287157
      },
      {
        "date": "2025-07-04",
        "close": 25.039392,
        "direction_boundary": 22.495713,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288397
      },
      {
        "date": "2025-07-11",
        "close": 25.343179,
        "direction_boundary": 24.299614,
        "core_momentum": 0.042946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272885
      },
      {
        "date": "2025-07-18",
        "close": 24.818456,
        "direction_boundary": 24.759432,
        "core_momentum": 0.002384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272591
      },
      {
        "date": "2025-07-25",
        "close": 26.171688,
        "direction_boundary": 24.856701,
        "core_momentum": 0.052903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277431
      },
      {
        "date": "2025-08-01",
        "close": 24.523875,
        "direction_boundary": 24.388041,
        "core_momentum": 0.00557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294449
      },
      {
        "date": "2025-08-08",
        "close": 20.75876,
        "direction_boundary": 23.804426,
        "core_momentum": -0.127945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377116
      },
      {
        "date": "2025-08-15",
        "close": 20.896845,
        "direction_boundary": 24.476467,
        "core_momentum": -0.146247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377316
      },
      {
        "date": "2025-08-22",
        "close": 22.544658,
        "direction_boundary": 25.864764,
        "core_momentum": -0.128364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389587
      },
      {
        "date": "2025-08-29",
        "close": 22.121198,
        "direction_boundary": 25.976181,
        "core_momentum": -0.148405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2025-09-05",
        "close": 21.105524,
        "direction_boundary": 24.717542,
        "core_momentum": -0.146132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340295
      },
      {
        "date": "2025-09-12",
        "close": 20.751436,
        "direction_boundary": 24.771101,
        "core_momentum": -0.162272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340217
      },
      {
        "date": "2025-09-19",
        "close": 19.810306,
        "direction_boundary": 24.217656,
        "core_momentum": -0.181989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341312
      },
      {
        "date": "2025-09-26",
        "close": 19.98735,
        "direction_boundary": 22.896531,
        "core_momentum": -0.127058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341747
      },
      {
        "date": "2025-10-03",
        "close": 20.97507,
        "direction_boundary": 22.253821,
        "core_momentum": -0.057462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341222
      },
      {
        "date": "2025-10-10",
        "close": 19.800988,
        "direction_boundary": 21.753936,
        "core_momentum": -0.089774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338565
      },
      {
        "date": "2025-10-17",
        "close": 20.145758,
        "direction_boundary": 22.584103,
        "core_momentum": -0.107967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336958
      },
      {
        "date": "2025-10-24",
        "close": 19.996668,
        "direction_boundary": 22.396646,
        "core_momentum": -0.107158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336967
      },
      {
        "date": "2025-10-31",
        "close": 19.325764,
        "direction_boundary": 23.289298,
        "core_momentum": -0.170187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337773
      },
      {
        "date": "2025-11-07",
        "close": 13.455354,
        "direction_boundary": 23.530314,
        "core_momentum": -0.428169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587803
      },
      {
        "date": "2025-11-14",
        "close": 12.840358,
        "direction_boundary": 23.932008,
        "core_momentum": -0.463465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58756
      },
      {
        "date": "2025-11-21",
        "close": 11.778094,
        "direction_boundary": 25.05675,
        "core_momentum": -0.529943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593542
      },
      {
        "date": "2025-11-28",
        "close": 12.709905,
        "direction_boundary": 25.722668,
        "core_momentum": -0.505887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607702
      },
      {
        "date": "2025-12-05",
        "close": 12.79559,
        "direction_boundary": 25.299064,
        "core_momentum": -0.494227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609338
      },
      {
        "date": "2025-12-12",
        "close": 12.509974,
        "direction_boundary": 24.740268,
        "core_momentum": -0.494348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606211
      },
      {
        "date": "2025-12-19",
        "close": 12.595658,
        "direction_boundary": 23.208084,
        "core_momentum": -0.457273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60729
      },
      {
        "date": "2025-12-26",
        "close": 13.15737,
        "direction_boundary": 23.063878,
        "core_momentum": -0.429525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613801
      },
      {
        "date": "2026-01-02",
        "close": 13.224013,
        "direction_boundary": 23.388341,
        "core_momentum": -0.43459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611317
      },
      {
        "date": "2026-01-09",
        "close": 14.356956,
        "direction_boundary": 21.973323,
        "core_momentum": -0.346619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62725
      },
      {
        "date": "2026-01-16",
        "close": 14.309354,
        "direction_boundary": 21.48663,
        "core_momentum": -0.334035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627777
      },
      {
        "date": "2026-01-23",
        "close": 14.014217,
        "direction_boundary": 22.270747,
        "core_momentum": -0.370734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618588
      },
      {
        "date": "2026-01-30",
        "close": 13.52867,
        "direction_boundary": 22.451004,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616013
      },
      {
        "date": "2026-02-06",
        "close": 13.938053,
        "direction_boundary": 22.171606,
        "core_momentum": -0.371356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583693
      },
      {
        "date": "2026-02-13",
        "close": 13.842848,
        "direction_boundary": 22.072465,
        "core_momentum": -0.372845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582978
      },
      {
        "date": "2026-02-20",
        "close": 14.25223,
        "direction_boundary": 22.838557,
        "core_momentum": -0.375958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571761
      },
      {
        "date": "2026-02-27",
        "close": 12.586138,
        "direction_boundary": 26.137259,
        "core_momentum": -0.51846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590605
      },
      {
        "date": "2026-03-06",
        "close": 10.445855,
        "direction_boundary": 25.281039,
        "core_momentum": -0.586811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632685
      },
      {
        "date": "2026-03-13",
        "close": 9.062169,
        "direction_boundary": 24.825689,
        "core_momentum": -0.634968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652189
      },
      {
        "date": "2026-03-20",
        "close": 9.013448,
        "direction_boundary": 25.444965,
        "core_momentum": -0.645767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65284
      },
      {
        "date": "2026-03-27",
        "close": 9.286287,
        "direction_boundary": 25.554249,
        "core_momentum": -0.636605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655989
      },
      {
        "date": "2026-04-03",
        "close": 10.572531,
        "direction_boundary": 23.960523,
        "core_momentum": -0.558752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684414
      },
      {
        "date": "2026-04-10",
        "close": 10.582275,
        "direction_boundary": 22.439654,
        "core_momentum": -0.528412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68388
      },
      {
        "date": "2026-04-17",
        "close": 11.498236,
        "direction_boundary": 23.05893,
        "core_momentum": -0.501354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697771
      },
      {
        "date": "2026-04-24",
        "close": 11.517725,
        "direction_boundary": 22.96786,
        "core_momentum": -0.498529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698255
      },
      {
        "date": "2026-05-01",
        "close": 11.615168,
        "direction_boundary": 23.341247,
        "core_momentum": -0.502376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699175
      },
      {
        "date": "2026-05-08",
        "close": 11.410538,
        "direction_boundary": 24.598013,
        "core_momentum": -0.53612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495125
      },
      {
        "date": "2026-05-15",
        "close": 10.338668,
        "direction_boundary": 24.634441,
        "core_momentum": -0.580317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508636
      },
      {
        "date": "2026-05-22",
        "close": 10.933069,
        "direction_boundary": 24.188198,
        "core_momentum": -0.548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503223
      },
      {
        "date": "2026-05-29",
        "close": 11.05,
        "direction_boundary": 24.643548,
        "core_momentum": -0.551607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490698
      },
      {
        "date": "2026-06-05",
        "close": 10.83,
        "direction_boundary": 24.082003,
        "core_momentum": -0.550287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490785
      },
      {
        "date": "2026-06-12",
        "close": 10.99,
        "direction_boundary": 24.533081,
        "core_momentum": -0.552033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49105
      },
      {
        "date": "2026-06-19",
        "close": 10.25,
        "direction_boundary": 24.394996,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498778
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "direction_boundary": 24.431818,
        "core_momentum": -0.592744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493962
      },
      {
        "date": "2026-07-03",
        "close": 11.02,
        "direction_boundary": 25.039392,
        "core_momentum": -0.559893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517939
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "direction_boundary": 25.343179,
        "core_momentum": -0.596736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509684
      },
      {
        "date": "2026-07-17",
        "close": 10.72,
        "direction_boundary": 24.818456,
        "core_momentum": -0.568063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516516
      },
      {
        "date": "2026-07-24",
        "close": 10.09,
        "direction_boundary": 26.171688,
        "core_momentum": -0.614469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520932
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "direction_boundary": 24.523875,
        "core_momentum": -0.587749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520257
      },
      {
        "date": "2026-08-07",
        "close": 12.84,
        "direction_boundary": 20.75876,
        "core_momentum": -0.381466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.544447,
        "volume": 7045219
      },
      {
        "date": "2023-08-25",
        "close": 31.989954,
        "volume": 5050620
      },
      {
        "date": "2023-09-01",
        "close": 31.078855,
        "volume": 11532065
      },
      {
        "date": "2023-09-08",
        "close": 29.110098,
        "volume": 7201309
      },
      {
        "date": "2023-09-15",
        "close": 28.834987,
        "volume": 6731274
      },
      {
        "date": "2023-09-22",
        "close": 27.725949,
        "volume": 5511175
      },
      {
        "date": "2023-09-29",
        "close": 27.468034,
        "volume": 6593927
      },
      {
        "date": "2023-10-06",
        "close": 26.187052,
        "volume": 7827282
      },
      {
        "date": "2023-10-13",
        "close": 25.249958,
        "volume": 5729984
      },
      {
        "date": "2023-10-20",
        "close": 25.645429,
        "volume": 8073923
      },
      {
        "date": "2023-10-27",
        "close": 23.195228,
        "volume": 6587832
      },
      {
        "date": "2023-11-03",
        "close": 24.716932,
        "volume": 7882594
      },
      {
        "date": "2023-11-10",
        "close": 24.41603,
        "volume": 11339942
      },
      {
        "date": "2023-11-17",
        "close": 25.88615,
        "volume": 7500971
      },
      {
        "date": "2023-11-24",
        "close": 26.539537,
        "volume": 7301239
      },
      {
        "date": "2023-12-01",
        "close": 26.803422,
        "volume": 7921615
      },
      {
        "date": "2023-12-08",
        "close": 25.719141,
        "volume": 11925110
      },
      {
        "date": "2023-12-15",
        "close": 25.372171,
        "volume": 13072451
      },
      {
        "date": "2023-12-22",
        "close": 27.497362,
        "volume": 10696398
      },
      {
        "date": "2023-12-29",
        "close": 27.913726,
        "volume": 5322449
      },
      {
        "date": "2024-01-05",
        "close": 29.41437,
        "volume": 6601567
      },
      {
        "date": "2024-01-12",
        "close": 28.625014,
        "volume": 4927787
      },
      {
        "date": "2024-01-19",
        "close": 28.703082,
        "volume": 4498634
      },
      {
        "date": "2024-01-26",
        "close": 29.006681,
        "volume": 5834150
      },
      {
        "date": "2024-02-02",
        "close": 28.000468,
        "volume": 10155678
      },
      {
        "date": "2024-02-09",
        "close": 27.653498,
        "volume": 4837078
      },
      {
        "date": "2024-02-16",
        "close": 27.783612,
        "volume": 6002484
      },
      {
        "date": "2024-02-23",
        "close": 27.887703,
        "volume": 4975282
      },
      {
        "date": "2024-03-01",
        "close": 22.839291,
        "volume": 30235238
      },
      {
        "date": "2024-03-08",
        "close": 26.483521,
        "volume": 19294892
      },
      {
        "date": "2024-03-15",
        "close": 26.588579,
        "volume": 12927433
      },
      {
        "date": "2024-03-22",
        "close": 27.420293,
        "volume": 7320867
      },
      {
        "date": "2024-03-29",
        "close": 28.181968,
        "volume": 5583600
      },
      {
        "date": "2024-04-05",
        "close": 27.490332,
        "volume": 6317213
      },
      {
        "date": "2024-04-12",
        "close": 26.544805,
        "volume": 5575626
      },
      {
        "date": "2024-04-19",
        "close": 26.965039,
        "volume": 6030945
      },
      {
        "date": "2024-04-26",
        "close": 27.963096,
        "volume": 5523025
      },
      {
        "date": "2024-05-03",
        "close": 28.707261,
        "volume": 6250750
      },
      {
        "date": "2024-05-10",
        "close": 26.886245,
        "volume": 9215905
      },
      {
        "date": "2024-05-17",
        "close": 26.115816,
        "volume": 7418197
      },
      {
        "date": "2024-05-24",
        "close": 24.408614,
        "volume": 8948379
      },
      {
        "date": "2024-05-31",
        "close": 24.343827,
        "volume": 6794145
      },
      {
        "date": "2024-06-07",
        "close": 23.822111,
        "volume": 10490979
      },
      {
        "date": "2024-06-14",
        "close": 23.742527,
        "volume": 8061069
      },
      {
        "date": "2024-06-21",
        "close": 22.796363,
        "volume": 7437610
      },
      {
        "date": "2024-06-28",
        "close": 22.707936,
        "volume": 7106795
      },
      {
        "date": "2024-07-05",
        "close": 22.495713,
        "volume": 5207617
      },
      {
        "date": "2024-07-12",
        "close": 24.299614,
        "volume": 7588330
      },
      {
        "date": "2024-07-19",
        "close": 24.759432,
        "volume": 8136143
      },
      {
        "date": "2024-07-26",
        "close": 24.856701,
        "volume": 5467961
      },
      {
        "date": "2024-08-02",
        "close": 24.388041,
        "volume": 11676208
      },
      {
        "date": "2024-08-09",
        "close": 23.804426,
        "volume": 8924046
      },
      {
        "date": "2024-08-16",
        "close": 24.476467,
        "volume": 4569174
      },
      {
        "date": "2024-08-23",
        "close": 25.864764,
        "volume": 5299259
      },
      {
        "date": "2024-08-30",
        "close": 25.976181,
        "volume": 4586927
      },
      {
        "date": "2024-09-06",
        "close": 24.717542,
        "volume": 4250116
      },
      {
        "date": "2024-09-13",
        "close": 24.771101,
        "volume": 4662645
      },
      {
        "date": "2024-09-20",
        "close": 24.217656,
        "volume": 6581402
      },
      {
        "date": "2024-09-27",
        "close": 22.896531,
        "volume": 6954027
      },
      {
        "date": "2024-10-04",
        "close": 22.253821,
        "volume": 8350910
      },
      {
        "date": "2024-10-11",
        "close": 21.753936,
        "volume": 6261345
      },
      {
        "date": "2024-10-18",
        "close": 22.584103,
        "volume": 7111015
      },
      {
        "date": "2024-10-25",
        "close": 22.396646,
        "volume": 9050986
      },
      {
        "date": "2024-11-01",
        "close": 23.289298,
        "volume": 8218016
      },
      {
        "date": "2024-11-08",
        "close": 23.530314,
        "volume": 11246372
      },
      {
        "date": "2024-11-15",
        "close": 23.932008,
        "volume": 8866082
      },
      {
        "date": "2024-11-22",
        "close": 25.05675,
        "volume": 7152905
      },
      {
        "date": "2024-11-29",
        "close": 25.722668,
        "volume": 5187689
      },
      {
        "date": "2024-12-06",
        "close": 25.299064,
        "volume": 6273496
      },
      {
        "date": "2024-12-13",
        "close": 24.740268,
        "volume": 5718590
      },
      {
        "date": "2024-12-20",
        "close": 23.208084,
        "volume": 7985223
      },
      {
        "date": "2024-12-27",
        "close": 23.063878,
        "volume": 3895949
      },
      {
        "date": "2025-01-03",
        "close": 23.388341,
        "volume": 5248572
      },
      {
        "date": "2025-01-10",
        "close": 21.973323,
        "volume": 7001091
      },
      {
        "date": "2025-01-17",
        "close": 21.48663,
        "volume": 5973325
      },
      {
        "date": "2025-01-24",
        "close": 22.270747,
        "volume": 5430763
      },
      {
        "date": "2025-01-31",
        "close": 22.451004,
        "volume": 6182121
      },
      {
        "date": "2025-02-07",
        "close": 22.171606,
        "volume": 5531057
      },
      {
        "date": "2025-02-14",
        "close": 22.072465,
        "volume": 5332939
      },
      {
        "date": "2025-02-21",
        "close": 22.838557,
        "volume": 6682334
      },
      {
        "date": "2025-02-28",
        "close": 26.137259,
        "volume": 15216583
      },
      {
        "date": "2025-03-07",
        "close": 25.281039,
        "volume": 13228420
      },
      {
        "date": "2025-03-14",
        "close": 24.825689,
        "volume": 8117448
      },
      {
        "date": "2025-03-21",
        "close": 25.444965,
        "volume": 9646798
      },
      {
        "date": "2025-03-28",
        "close": 25.554249,
        "volume": 6568871
      },
      {
        "date": "2025-04-04",
        "close": 23.960523,
        "volume": 8678237
      },
      {
        "date": "2025-04-11",
        "close": 22.439654,
        "volume": 11050165
      },
      {
        "date": "2025-04-18",
        "close": 23.05893,
        "volume": 3694598
      },
      {
        "date": "2025-04-25",
        "close": 22.96786,
        "volume": 5619041
      },
      {
        "date": "2025-05-02",
        "close": 23.341247,
        "volume": 5245409
      },
      {
        "date": "2025-05-09",
        "close": 24.598013,
        "volume": 11171879
      },
      {
        "date": "2025-05-16",
        "close": 24.634441,
        "volume": 8328507
      },
      {
        "date": "2025-05-23",
        "close": 24.188198,
        "volume": 5379679
      },
      {
        "date": "2025-05-30",
        "close": 24.643548,
        "volume": 3896905
      },
      {
        "date": "2025-06-06",
        "close": 24.082003,
        "volume": 5868771
      },
      {
        "date": "2025-06-13",
        "close": 24.533081,
        "volume": 5748530
      },
      {
        "date": "2025-06-20",
        "close": 24.394996,
        "volume": 4178685
      },
      {
        "date": "2025-06-27",
        "close": 24.431818,
        "volume": 4366737
      },
      {
        "date": "2025-07-04",
        "close": 25.039392,
        "volume": 3993116
      },
      {
        "date": "2025-07-11",
        "close": 25.343179,
        "volume": 4570860
      },
      {
        "date": "2025-07-18",
        "close": 24.818456,
        "volume": 4329525
      },
      {
        "date": "2025-07-25",
        "close": 26.171688,
        "volume": 3807805
      },
      {
        "date": "2025-08-01",
        "close": 24.523875,
        "volume": 5698785
      },
      {
        "date": "2025-08-08",
        "close": 20.75876,
        "volume": 19102890
      },
      {
        "date": "2025-08-15",
        "close": 20.896845,
        "volume": 7730147
      },
      {
        "date": "2025-08-22",
        "close": 22.544658,
        "volume": 8209532
      },
      {
        "date": "2025-08-29",
        "close": 22.121198,
        "volume": 5541107
      },
      {
        "date": "2025-09-05",
        "close": 21.105524,
        "volume": 7068678
      },
      {
        "date": "2025-09-12",
        "close": 20.751436,
        "volume": 7671431
      },
      {
        "date": "2025-09-19",
        "close": 19.810306,
        "volume": 10980711
      },
      {
        "date": "2025-09-26",
        "close": 19.98735,
        "volume": 11641209
      },
      {
        "date": "2025-10-03",
        "close": 20.97507,
        "volume": 8668136
      },
      {
        "date": "2025-10-10",
        "close": 19.800988,
        "volume": 8369675
      },
      {
        "date": "2025-10-17",
        "close": 20.145758,
        "volume": 7575369
      },
      {
        "date": "2025-10-24",
        "close": 19.996668,
        "volume": 7561388
      },
      {
        "date": "2025-10-31",
        "close": 19.325764,
        "volume": 12510730
      },
      {
        "date": "2025-11-07",
        "close": 13.455354,
        "volume": 28771456
      },
      {
        "date": "2025-11-14",
        "close": 12.840358,
        "volume": 21850075
      },
      {
        "date": "2025-11-21",
        "close": 11.778094,
        "volume": 22073417
      },
      {
        "date": "2025-11-28",
        "close": 12.709905,
        "volume": 14510753
      },
      {
        "date": "2025-12-05",
        "close": 12.79559,
        "volume": 18215424
      },
      {
        "date": "2025-12-12",
        "close": 12.509974,
        "volume": 15168294
      },
      {
        "date": "2025-12-19",
        "close": 12.595658,
        "volume": 43411332
      },
      {
        "date": "2025-12-26",
        "close": 13.15737,
        "volume": 10438679
      },
      {
        "date": "2026-01-02",
        "close": 13.224013,
        "volume": 9887338
      },
      {
        "date": "2026-01-09",
        "close": 14.356956,
        "volume": 15701735
      },
      {
        "date": "2026-01-16",
        "close": 14.309354,
        "volume": 10751816
      },
      {
        "date": "2026-01-23",
        "close": 14.014217,
        "volume": 9579336
      },
      {
        "date": "2026-01-30",
        "close": 13.52867,
        "volume": 12550690
      },
      {
        "date": "2026-02-06",
        "close": 13.938053,
        "volume": 10092848
      },
      {
        "date": "2026-02-13",
        "close": 13.842848,
        "volume": 9827773
      },
      {
        "date": "2026-02-20",
        "close": 14.25223,
        "volume": 9726693
      },
      {
        "date": "2026-02-27",
        "close": 12.586138,
        "volume": 22357365
      },
      {
        "date": "2026-03-06",
        "close": 10.445855,
        "volume": 22852045
      },
      {
        "date": "2026-03-13",
        "close": 9.062169,
        "volume": 24028477
      },
      {
        "date": "2026-03-20",
        "close": 9.013448,
        "volume": 21245989
      },
      {
        "date": "2026-03-27",
        "close": 9.286287,
        "volume": 15781406
      },
      {
        "date": "2026-04-03",
        "close": 10.572531,
        "volume": 17117674
      },
      {
        "date": "2026-04-10",
        "close": 10.582275,
        "volume": 18419600
      },
      {
        "date": "2026-04-17",
        "close": 11.498236,
        "volume": 10707228
      },
      {
        "date": "2026-04-24",
        "close": 11.517725,
        "volume": 10254837
      },
      {
        "date": "2026-05-01",
        "close": 11.615168,
        "volume": 10443723
      },
      {
        "date": "2026-05-08",
        "close": 11.410538,
        "volume": 13770391
      },
      {
        "date": "2026-05-15",
        "close": 10.338668,
        "volume": 13124075
      },
      {
        "date": "2026-05-22",
        "close": 10.933069,
        "volume": 11748504
      },
      {
        "date": "2026-05-29",
        "close": 11.05,
        "volume": 11196650
      },
      {
        "date": "2026-06-05",
        "close": 10.83,
        "volume": 14054758
      },
      {
        "date": "2026-06-12",
        "close": 10.99,
        "volume": 22638348
      },
      {
        "date": "2026-06-19",
        "close": 10.25,
        "volume": 13316446
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "volume": 33766337
      },
      {
        "date": "2026-07-03",
        "close": 11.02,
        "volume": 17059438
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "volume": 15306220
      },
      {
        "date": "2026-07-17",
        "close": 10.72,
        "volume": 13807282
      },
      {
        "date": "2026-07-24",
        "close": 10.09,
        "volume": 12539897
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "volume": 15305440
      },
      {
        "date": "2026-08-07",
        "close": 12.84,
        "volume": 20713629
      }
    ],
    "sharemaestro_context": {
      "trend": 11.360583,
      "fair_value": 21.415765,
      "market_activity": -46.761584,
      "market_dynamics": 0.485432,
      "relative_strength": -17.959182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.013047,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.077578,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.117001,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.037575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.091394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027977,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.064268
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.000558
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.025893
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.074107
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.215442
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.043228
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.004856
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.381466
      }
    ]
  }
}