{
  "ticker": {
    "uuid": "979fb912-2fa5-4d4e-96c6-ab29409cdc78",
    "symbol": "FEVR",
    "name": "Fevertree Drinks PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 882.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 946.798645,
    "boundary_margin": -0.06844,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.331825,
    "volatility_stability": 0.8876,
    "risk_context": 0.3014,
    "current_regime": {
      "move": 0.076423,
      "interruption": 0.174434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.457,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1237.311768,
        "direction_boundary": 1033.272217,
        "core_momentum": 0.197469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351467
      },
      {
        "date": "2023-08-25",
        "close": 1258.299927,
        "direction_boundary": 903.863281,
        "core_momentum": 0.392135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34774
      },
      {
        "date": "2023-09-01",
        "close": 1282.286743,
        "direction_boundary": 874.883728,
        "core_momentum": 0.465665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346502
      },
      {
        "date": "2023-09-08",
        "close": 1294.280151,
        "direction_boundary": 900.365723,
        "core_momentum": 0.437505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341608
      },
      {
        "date": "2023-09-15",
        "close": 1287.284058,
        "direction_boundary": 904.362793,
        "core_momentum": 0.423416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340567
      },
      {
        "date": "2023-09-22",
        "close": 1247.306152,
        "direction_boundary": 885.876038,
        "core_momentum": 0.407992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278927
      },
      {
        "date": "2023-09-29",
        "close": 1199.390137,
        "direction_boundary": 836.9646,
        "core_momentum": 0.433024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271544
      },
      {
        "date": "2023-10-06",
        "close": 1059.461304,
        "direction_boundary": 841.461731,
        "core_momentum": 0.259072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318556
      },
      {
        "date": "2023-10-13",
        "close": 1002.490234,
        "direction_boundary": 970.379333,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324937
      },
      {
        "date": "2023-10-20",
        "close": 1024.478882,
        "direction_boundary": 930.904419,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325463
      },
      {
        "date": "2023-10-27",
        "close": 963.010254,
        "direction_boundary": 973.37738,
        "core_momentum": -0.010651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323634
      },
      {
        "date": "2023-11-03",
        "close": 1070.455566,
        "direction_boundary": 935.901306,
        "core_momentum": 0.14377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357083
      },
      {
        "date": "2023-11-10",
        "close": 1075.453247,
        "direction_boundary": 1109.290283,
        "core_momentum": -0.030503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354895
      },
      {
        "date": "2023-11-17",
        "close": 1072.45459,
        "direction_boundary": 1099.296753,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354542
      },
      {
        "date": "2023-11-24",
        "close": 1078.451538,
        "direction_boundary": 1176.247559,
        "core_momentum": -0.083142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35484
      },
      {
        "date": "2023-12-01",
        "close": 1017.482544,
        "direction_boundary": 1190.238647,
        "core_momentum": -0.145144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36048
      },
      {
        "date": "2023-12-08",
        "close": 1063.459229,
        "direction_boundary": 1086.304932,
        "core_momentum": -0.021031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348683
      },
      {
        "date": "2023-12-15",
        "close": 1082.449463,
        "direction_boundary": 1045.331299,
        "core_momentum": 0.035509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347552
      },
      {
        "date": "2023-12-22",
        "close": 1043.46936,
        "direction_boundary": 1035.337769,
        "core_momentum": 0.007854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344208
      },
      {
        "date": "2023-12-29",
        "close": 1048.466797,
        "direction_boundary": 1030.34082,
        "core_momentum": 0.017592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343545
      },
      {
        "date": "2024-01-05",
        "close": 994.494324,
        "direction_boundary": 1056.324219,
        "core_momentum": -0.058533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348724
      },
      {
        "date": "2024-01-12",
        "close": 951.516113,
        "direction_boundary": 1016.349915,
        "core_momentum": -0.063791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338423
      },
      {
        "date": "2024-01-19",
        "close": 985.498779,
        "direction_boundary": 1114.287109,
        "core_momentum": -0.115579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320285
      },
      {
        "date": "2024-01-26",
        "close": 1065.45813,
        "direction_boundary": 1039.335205,
        "core_momentum": 0.025134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343522
      },
      {
        "date": "2024-02-02",
        "close": 1007.487671,
        "direction_boundary": 1133.275146,
        "core_momentum": -0.110995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349134
      },
      {
        "date": "2024-02-09",
        "close": 1019.481445,
        "direction_boundary": 1104.293701,
        "core_momentum": -0.076802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350541
      },
      {
        "date": "2024-02-16",
        "close": 1051.46521,
        "direction_boundary": 1099.296753,
        "core_momentum": -0.043511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345156
      },
      {
        "date": "2024-02-23",
        "close": 1075.453247,
        "direction_boundary": 1064.319458,
        "core_momentum": 0.010461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346014
      },
      {
        "date": "2024-03-01",
        "close": 1166.406738,
        "direction_boundary": 1097.297974,
        "core_momentum": 0.062981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365241
      },
      {
        "date": "2024-03-08",
        "close": 1178.400757,
        "direction_boundary": 1060.321899,
        "core_momentum": 0.111361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365309
      },
      {
        "date": "2024-03-15",
        "close": 1106.437378,
        "direction_boundary": 1044.332031,
        "core_momentum": 0.059469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374495
      },
      {
        "date": "2024-03-22",
        "close": 1067.457153,
        "direction_boundary": 1210.225708,
        "core_momentum": -0.117969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375136
      },
      {
        "date": "2024-03-29",
        "close": 1200.389404,
        "direction_boundary": 1283.179077,
        "core_momentum": -0.064519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408745
      },
      {
        "date": "2024-04-05",
        "close": 1100.44043,
        "direction_boundary": 1297.170288,
        "core_momentum": -0.151661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388972
      },
      {
        "date": "2024-04-12",
        "close": 1067.457153,
        "direction_boundary": 1271.18689,
        "core_momentum": -0.160267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383209
      },
      {
        "date": "2024-04-19",
        "close": 1083.448975,
        "direction_boundary": 1295.279663,
        "core_momentum": -0.163541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382638
      },
      {
        "date": "2024-04-26",
        "close": 1092.444458,
        "direction_boundary": 1355.246094,
        "core_momentum": -0.193914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371361
      },
      {
        "date": "2024-05-03",
        "close": 1156.411865,
        "direction_boundary": 1407.217285,
        "core_momentum": -0.178228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350389
      },
      {
        "date": "2024-05-10",
        "close": 1173.40332,
        "direction_boundary": 1437.200562,
        "core_momentum": -0.183549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350755
      },
      {
        "date": "2024-05-17",
        "close": 1188.504517,
        "direction_boundary": 1441.198364,
        "core_momentum": -0.175336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350875
      },
      {
        "date": "2024-05-24",
        "close": 1179.508057,
        "direction_boundary": 1444.196533,
        "core_momentum": -0.183277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351228
      },
      {
        "date": "2024-05-31",
        "close": 1080.549438,
        "direction_boundary": 1411.215088,
        "core_momentum": -0.234313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363709
      },
      {
        "date": "2024-06-07",
        "close": 1075.551636,
        "direction_boundary": 1284.285645,
        "core_momentum": -0.162529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358733
      },
      {
        "date": "2024-06-14",
        "close": 1004.581055,
        "direction_boundary": 1316.2677,
        "core_momentum": -0.236796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370086
      },
      {
        "date": "2024-06-21",
        "close": 1061.557251,
        "direction_boundary": 1249.305176,
        "core_momentum": -0.150282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375188
      },
      {
        "date": "2024-06-28",
        "close": 1083.548096,
        "direction_boundary": 1218.322266,
        "core_momentum": -0.110623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376166
      },
      {
        "date": "2024-07-05",
        "close": 1047.563232,
        "direction_boundary": 1231.315186,
        "core_momentum": -0.149232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371579
      },
      {
        "date": "2024-07-12",
        "close": 1019.574768,
        "direction_boundary": 1305.274048,
        "core_momentum": -0.218881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36807
      },
      {
        "date": "2024-07-19",
        "close": 965.597351,
        "direction_boundary": 1411.215088,
        "core_momentum": -0.315769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373182
      },
      {
        "date": "2024-07-26",
        "close": 966.596802,
        "direction_boundary": 1369.238281,
        "core_momentum": -0.294062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355525
      },
      {
        "date": "2024-08-02",
        "close": 904.122925,
        "direction_boundary": 1339.255005,
        "core_momentum": -0.324906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35902
      },
      {
        "date": "2024-08-09",
        "close": 879.133301,
        "direction_boundary": 1322.264526,
        "core_momentum": -0.335131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359722
      },
      {
        "date": "2024-08-16",
        "close": 894.626831,
        "direction_boundary": 1237.311768,
        "core_momentum": -0.276959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357467
      },
      {
        "date": "2024-08-23",
        "close": 899.125,
        "direction_boundary": 1258.299927,
        "core_momentum": -0.285445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355465
      },
      {
        "date": "2024-08-30",
        "close": 893.127563,
        "direction_boundary": 1282.286743,
        "core_momentum": -0.303488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332036
      },
      {
        "date": "2024-09-06",
        "close": 828.154602,
        "direction_boundary": 1294.280151,
        "core_momentum": -0.360143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342578
      },
      {
        "date": "2024-09-13",
        "close": 766.180481,
        "direction_boundary": 1287.284058,
        "core_momentum": -0.404809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34742
      },
      {
        "date": "2024-09-20",
        "close": 784.672729,
        "direction_boundary": 1247.306152,
        "core_momentum": -0.370906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34981
      },
      {
        "date": "2024-09-27",
        "close": 825.216736,
        "direction_boundary": 1199.390137,
        "core_momentum": -0.31197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310445
      },
      {
        "date": "2024-10-04",
        "close": 792.727905,
        "direction_boundary": 1059.461304,
        "core_momentum": -0.251763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294984
      },
      {
        "date": "2024-10-11",
        "close": 766.736877,
        "direction_boundary": 1002.490234,
        "core_momentum": -0.235168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295362
      },
      {
        "date": "2024-10-18",
        "close": 767.73645,
        "direction_boundary": 1024.478882,
        "core_momentum": -0.250608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2024-10-25",
        "close": 736.74707,
        "direction_boundary": 963.010254,
        "core_momentum": -0.234954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294183
      },
      {
        "date": "2024-11-01",
        "close": 734.747803,
        "direction_boundary": 1070.455566,
        "core_momentum": -0.313612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276036
      },
      {
        "date": "2024-11-08",
        "close": 710.756042,
        "direction_boundary": 1075.453247,
        "core_momentum": -0.33911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272882
      },
      {
        "date": "2024-11-15",
        "close": 683.76532,
        "direction_boundary": 1072.45459,
        "core_momentum": -0.36243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270109
      },
      {
        "date": "2024-11-22",
        "close": 685.264771,
        "direction_boundary": 1078.451538,
        "core_momentum": -0.364585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2024-11-29",
        "close": 696.760864,
        "direction_boundary": 1017.482544,
        "core_momentum": -0.315211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258358
      },
      {
        "date": "2024-12-06",
        "close": 728.749817,
        "direction_boundary": 1063.459229,
        "core_momentum": -0.314736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2024-12-13",
        "close": 708.756714,
        "direction_boundary": 1082.449463,
        "core_momentum": -0.345229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261562
      },
      {
        "date": "2024-12-20",
        "close": 668.770508,
        "direction_boundary": 1043.46936,
        "core_momentum": -0.359089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249017
      },
      {
        "date": "2024-12-27",
        "close": 674.768372,
        "direction_boundary": 1048.466797,
        "core_momentum": -0.356424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245957
      },
      {
        "date": "2025-01-03",
        "close": 654.275452,
        "direction_boundary": 994.494324,
        "core_momentum": -0.342102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2025-01-10",
        "close": 635.781799,
        "direction_boundary": 951.516113,
        "core_momentum": -0.331822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245746
      },
      {
        "date": "2025-01-17",
        "close": 650.276794,
        "direction_boundary": 985.498779,
        "core_momentum": -0.340155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2025-01-24",
        "close": 644.27887,
        "direction_boundary": 1065.45813,
        "core_momentum": -0.395303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2025-01-31",
        "close": 799.725464,
        "direction_boundary": 1007.487671,
        "core_momentum": -0.206218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395172
      },
      {
        "date": "2025-02-07",
        "close": 717.753662,
        "direction_boundary": 1019.481445,
        "core_momentum": -0.295962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419492
      },
      {
        "date": "2025-02-14",
        "close": 734.247925,
        "direction_boundary": 1051.46521,
        "core_momentum": -0.301691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420187
      },
      {
        "date": "2025-02-21",
        "close": 712.755371,
        "direction_boundary": 1075.453247,
        "core_momentum": -0.337251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420861
      },
      {
        "date": "2025-02-28",
        "close": 671.269592,
        "direction_boundary": 1166.406738,
        "core_momentum": -0.424498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426737
      },
      {
        "date": "2025-03-07",
        "close": 709.256592,
        "direction_boundary": 1178.400757,
        "core_momentum": -0.398119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425652
      },
      {
        "date": "2025-03-14",
        "close": 705.257935,
        "direction_boundary": 1106.437378,
        "core_momentum": -0.362587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412872
      },
      {
        "date": "2025-03-21",
        "close": 735.747498,
        "direction_boundary": 1067.457153,
        "core_momentum": -0.310748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416074
      },
      {
        "date": "2025-03-28",
        "close": 840.711487,
        "direction_boundary": 1200.389404,
        "core_momentum": -0.299634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451557
      },
      {
        "date": "2025-04-04",
        "close": 748.742981,
        "direction_boundary": 1100.44043,
        "core_momentum": -0.319597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476757
      },
      {
        "date": "2025-04-11",
        "close": 772.734741,
        "direction_boundary": 1067.457153,
        "core_momentum": -0.276098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47677
      },
      {
        "date": "2025-04-18",
        "close": 788.729248,
        "direction_boundary": 1083.448975,
        "core_momentum": -0.27202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477593
      },
      {
        "date": "2025-04-25",
        "close": 765.737183,
        "direction_boundary": 1092.444458,
        "core_momentum": -0.299061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475806
      },
      {
        "date": "2025-05-02",
        "close": 821.717896,
        "direction_boundary": 1156.411865,
        "core_momentum": -0.289425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485269
      },
      {
        "date": "2025-05-09",
        "close": 847.709045,
        "direction_boundary": 1173.40332,
        "core_momentum": -0.277564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483524
      },
      {
        "date": "2025-05-16",
        "close": 864.816101,
        "direction_boundary": 1188.504517,
        "core_momentum": -0.272349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479312
      },
      {
        "date": "2025-05-23",
        "close": 856.81781,
        "direction_boundary": 1179.508057,
        "core_momentum": -0.27358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479904
      },
      {
        "date": "2025-05-30",
        "close": 882.812256,
        "direction_boundary": 1080.549438,
        "core_momentum": -0.182997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480699
      },
      {
        "date": "2025-06-06",
        "close": 880.812744,
        "direction_boundary": 1075.551636,
        "core_momentum": -0.18106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478119
      },
      {
        "date": "2025-06-13",
        "close": 900.808472,
        "direction_boundary": 1004.581055,
        "core_momentum": -0.103299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475813
      },
      {
        "date": "2025-06-20",
        "close": 919.804382,
        "direction_boundary": 1061.557251,
        "core_momentum": -0.133533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465975
      },
      {
        "date": "2025-06-27",
        "close": 929.802307,
        "direction_boundary": 1083.548096,
        "core_momentum": -0.141891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465956
      },
      {
        "date": "2025-07-04",
        "close": 947.798462,
        "direction_boundary": 1047.563232,
        "core_momentum": -0.095235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461831
      },
      {
        "date": "2025-07-11",
        "close": 889.810791,
        "direction_boundary": 1019.574768,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470626
      },
      {
        "date": "2025-07-18",
        "close": 919.804382,
        "direction_boundary": 965.597351,
        "core_momentum": -0.047424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471289
      },
      {
        "date": "2025-07-25",
        "close": 994.788452,
        "direction_boundary": 966.596802,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478497
      },
      {
        "date": "2025-08-01",
        "close": 947.798462,
        "direction_boundary": 904.122925,
        "core_momentum": 0.048307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390522
      },
      {
        "date": "2025-08-08",
        "close": 946.798645,
        "direction_boundary": 879.133301,
        "core_momentum": 0.076968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354175
      },
      {
        "date": "2025-08-15",
        "close": 929.802307,
        "direction_boundary": 894.626831,
        "core_momentum": 0.039319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355914
      },
      {
        "date": "2025-08-22",
        "close": 841.820984,
        "direction_boundary": 899.125,
        "core_momentum": -0.063733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383185
      },
      {
        "date": "2025-08-29",
        "close": 810.827576,
        "direction_boundary": 893.127563,
        "core_momentum": -0.092148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376615
      },
      {
        "date": "2025-09-05",
        "close": 793.831177,
        "direction_boundary": 828.154602,
        "core_momentum": -0.041446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372081
      },
      {
        "date": "2025-09-12",
        "close": 903.8078,
        "direction_boundary": 766.180481,
        "core_momentum": 0.179628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410234
      },
      {
        "date": "2025-09-19",
        "close": 891.810364,
        "direction_boundary": 784.672729,
        "core_momentum": 0.136538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408599
      },
      {
        "date": "2025-09-26",
        "close": 863.874084,
        "direction_boundary": 825.216736,
        "core_momentum": 0.046845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36905
      },
      {
        "date": "2025-10-03",
        "close": 844.876831,
        "direction_boundary": 792.727905,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330571
      },
      {
        "date": "2025-10-10",
        "close": 780.886169,
        "direction_boundary": 766.736877,
        "core_momentum": 0.018454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347575
      },
      {
        "date": "2025-10-17",
        "close": 870.873047,
        "direction_boundary": 767.73645,
        "core_momentum": 0.134339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378172
      },
      {
        "date": "2025-10-24",
        "close": 854.875427,
        "direction_boundary": 736.74707,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376528
      },
      {
        "date": "2025-10-31",
        "close": 833.878479,
        "direction_boundary": 734.747803,
        "core_momentum": 0.134918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366018
      },
      {
        "date": "2025-11-07",
        "close": 823.879944,
        "direction_boundary": 710.756042,
        "core_momentum": 0.15916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363696
      },
      {
        "date": "2025-11-14",
        "close": 803.882813,
        "direction_boundary": 683.76532,
        "core_momentum": 0.175671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36378
      },
      {
        "date": "2025-11-21",
        "close": 787.885132,
        "direction_boundary": 685.264771,
        "core_momentum": 0.149753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364473
      },
      {
        "date": "2025-11-28",
        "close": 803.882813,
        "direction_boundary": 696.760864,
        "core_momentum": 0.153743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362945
      },
      {
        "date": "2025-12-05",
        "close": 810.881836,
        "direction_boundary": 728.749817,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363342
      },
      {
        "date": "2025-12-12",
        "close": 838.877747,
        "direction_boundary": 708.756714,
        "core_momentum": 0.183591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365308
      },
      {
        "date": "2025-12-19",
        "close": 827.879333,
        "direction_boundary": 668.770508,
        "core_momentum": 0.237912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363957
      },
      {
        "date": "2025-12-26",
        "close": 815.881104,
        "direction_boundary": 674.768372,
        "core_momentum": 0.209128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363587
      },
      {
        "date": "2026-01-02",
        "close": 804.88269,
        "direction_boundary": 654.275452,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362061
      },
      {
        "date": "2026-01-09",
        "close": 829.879028,
        "direction_boundary": 635.781799,
        "core_momentum": 0.305289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355905
      },
      {
        "date": "2026-01-16",
        "close": 884.871033,
        "direction_boundary": 650.276794,
        "core_momentum": 0.360761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36464
      },
      {
        "date": "2026-01-23",
        "close": 895.869446,
        "direction_boundary": 644.27887,
        "core_momentum": 0.390499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346779
      },
      {
        "date": "2026-01-30",
        "close": 870.873047,
        "direction_boundary": 799.725464,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342735
      },
      {
        "date": "2026-02-06",
        "close": 910.867249,
        "direction_boundary": 717.753662,
        "core_momentum": 0.269053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349189
      },
      {
        "date": "2026-02-13",
        "close": 969.858643,
        "direction_boundary": 734.247925,
        "core_momentum": 0.320887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359348
      },
      {
        "date": "2026-02-20",
        "close": 951.861267,
        "direction_boundary": 712.755371,
        "core_momentum": 0.335467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330221
      },
      {
        "date": "2026-02-27",
        "close": 952.861145,
        "direction_boundary": 671.269592,
        "core_momentum": 0.419491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324639
      },
      {
        "date": "2026-03-06",
        "close": 888.870422,
        "direction_boundary": 709.256592,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339381
      },
      {
        "date": "2026-03-13",
        "close": 829.879028,
        "direction_boundary": 705.257935,
        "core_momentum": 0.176703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302268
      },
      {
        "date": "2026-03-20",
        "close": 749.890686,
        "direction_boundary": 735.747498,
        "core_momentum": 0.019223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331365
      },
      {
        "date": "2026-03-27",
        "close": 776.88678,
        "direction_boundary": 840.711487,
        "core_momentum": -0.075917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33425
      },
      {
        "date": "2026-04-03",
        "close": 769.887756,
        "direction_boundary": 748.742981,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333317
      },
      {
        "date": "2026-04-10",
        "close": 802.383057,
        "direction_boundary": 772.734741,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320499
      },
      {
        "date": "2026-04-17",
        "close": 850.875977,
        "direction_boundary": 788.729248,
        "core_momentum": 0.078793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292968
      },
      {
        "date": "2026-04-24",
        "close": 841.37738,
        "direction_boundary": 765.737183,
        "core_momentum": 0.098781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292261
      },
      {
        "date": "2026-05-01",
        "close": 819.380554,
        "direction_boundary": 821.717896,
        "core_momentum": -0.002844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29254
      },
      {
        "date": "2026-05-08",
        "close": 807.382324,
        "direction_boundary": 847.709045,
        "core_momentum": -0.047571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292772
      },
      {
        "date": "2026-05-15",
        "close": 777.886597,
        "direction_boundary": 864.816101,
        "core_momentum": -0.100518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295342
      },
      {
        "date": "2026-05-22",
        "close": 777.0,
        "direction_boundary": 856.81781,
        "core_momentum": -0.093156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294091
      },
      {
        "date": "2026-05-29",
        "close": 780.5,
        "direction_boundary": 882.812256,
        "core_momentum": -0.115894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292694
      },
      {
        "date": "2026-06-05",
        "close": 751.0,
        "direction_boundary": 880.812744,
        "core_momentum": -0.147378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296821
      },
      {
        "date": "2026-06-12",
        "close": 840.0,
        "direction_boundary": 900.808472,
        "core_momentum": -0.067504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333672
      },
      {
        "date": "2026-06-19",
        "close": 807.0,
        "direction_boundary": 919.804382,
        "core_momentum": -0.12264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337863
      },
      {
        "date": "2026-06-26",
        "close": 816.5,
        "direction_boundary": 929.802307,
        "core_momentum": -0.121856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337712
      },
      {
        "date": "2026-07-03",
        "close": 800.0,
        "direction_boundary": 947.798462,
        "core_momentum": -0.155939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338396
      },
      {
        "date": "2026-07-10",
        "close": 777.5,
        "direction_boundary": 889.810791,
        "core_momentum": -0.126219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337557
      },
      {
        "date": "2026-07-17",
        "close": 812.5,
        "direction_boundary": 919.804382,
        "core_momentum": -0.11666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33069
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "direction_boundary": 994.788452,
        "core_momentum": -0.175704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330419
      },
      {
        "date": "2026-07-31",
        "close": 862.0,
        "direction_boundary": 947.798462,
        "core_momentum": -0.090524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336392
      },
      {
        "date": "2026-08-07",
        "close": 882.0,
        "direction_boundary": 946.798645,
        "core_momentum": -0.06844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1237.311768,
        "volume": 630568
      },
      {
        "date": "2023-08-25",
        "close": 1258.299927,
        "volume": 2287804
      },
      {
        "date": "2023-09-01",
        "close": 1282.286743,
        "volume": 483488
      },
      {
        "date": "2023-09-08",
        "close": 1294.280151,
        "volume": 622092
      },
      {
        "date": "2023-09-15",
        "close": 1287.284058,
        "volume": 2327341
      },
      {
        "date": "2023-09-22",
        "close": 1247.306152,
        "volume": 1278715
      },
      {
        "date": "2023-09-29",
        "close": 1199.390137,
        "volume": 1059365
      },
      {
        "date": "2023-10-06",
        "close": 1059.461304,
        "volume": 1605974
      },
      {
        "date": "2023-10-13",
        "close": 1002.490234,
        "volume": 980380
      },
      {
        "date": "2023-10-20",
        "close": 1024.478882,
        "volume": 1682708
      },
      {
        "date": "2023-10-27",
        "close": 963.010254,
        "volume": 1598219
      },
      {
        "date": "2023-11-03",
        "close": 1070.455566,
        "volume": 1398100
      },
      {
        "date": "2023-11-10",
        "close": 1075.453247,
        "volume": 1175963
      },
      {
        "date": "2023-11-17",
        "close": 1072.45459,
        "volume": 1204705
      },
      {
        "date": "2023-11-24",
        "close": 1078.451538,
        "volume": 885450
      },
      {
        "date": "2023-12-01",
        "close": 1017.482544,
        "volume": 999025
      },
      {
        "date": "2023-12-08",
        "close": 1063.459229,
        "volume": 1022733
      },
      {
        "date": "2023-12-15",
        "close": 1082.449463,
        "volume": 1291471
      },
      {
        "date": "2023-12-22",
        "close": 1043.46936,
        "volume": 1478848
      },
      {
        "date": "2023-12-29",
        "close": 1048.466797,
        "volume": 679238
      },
      {
        "date": "2024-01-05",
        "close": 994.494324,
        "volume": 1132049
      },
      {
        "date": "2024-01-12",
        "close": 951.516113,
        "volume": 1150337
      },
      {
        "date": "2024-01-19",
        "close": 985.498779,
        "volume": 1065635
      },
      {
        "date": "2024-01-26",
        "close": 1065.45813,
        "volume": 2924905
      },
      {
        "date": "2024-02-02",
        "close": 1007.487671,
        "volume": 1298180
      },
      {
        "date": "2024-02-09",
        "close": 1019.481445,
        "volume": 1400828
      },
      {
        "date": "2024-02-16",
        "close": 1051.46521,
        "volume": 663779
      },
      {
        "date": "2024-02-23",
        "close": 1075.453247,
        "volume": 1175260
      },
      {
        "date": "2024-03-01",
        "close": 1166.406738,
        "volume": 2592042
      },
      {
        "date": "2024-03-08",
        "close": 1178.400757,
        "volume": 1634555
      },
      {
        "date": "2024-03-15",
        "close": 1106.437378,
        "volume": 1726846
      },
      {
        "date": "2024-03-22",
        "close": 1067.457153,
        "volume": 2610665
      },
      {
        "date": "2024-03-29",
        "close": 1200.389404,
        "volume": 1622782
      },
      {
        "date": "2024-04-05",
        "close": 1100.44043,
        "volume": 848969
      },
      {
        "date": "2024-04-12",
        "close": 1067.457153,
        "volume": 1402810
      },
      {
        "date": "2024-04-19",
        "close": 1083.448975,
        "volume": 978214
      },
      {
        "date": "2024-04-26",
        "close": 1092.444458,
        "volume": 825221
      },
      {
        "date": "2024-05-03",
        "close": 1156.411865,
        "volume": 1075146
      },
      {
        "date": "2024-05-10",
        "close": 1173.40332,
        "volume": 481012
      },
      {
        "date": "2024-05-17",
        "close": 1188.504517,
        "volume": 1078171
      },
      {
        "date": "2024-05-24",
        "close": 1179.508057,
        "volume": 671628
      },
      {
        "date": "2024-05-31",
        "close": 1080.549438,
        "volume": 1134439
      },
      {
        "date": "2024-06-07",
        "close": 1075.551636,
        "volume": 1408108
      },
      {
        "date": "2024-06-14",
        "close": 1004.581055,
        "volume": 1147451
      },
      {
        "date": "2024-06-21",
        "close": 1061.557251,
        "volume": 1255031
      },
      {
        "date": "2024-06-28",
        "close": 1083.548096,
        "volume": 1409353
      },
      {
        "date": "2024-07-05",
        "close": 1047.563232,
        "volume": 1717957
      },
      {
        "date": "2024-07-12",
        "close": 1019.574768,
        "volume": 747857
      },
      {
        "date": "2024-07-19",
        "close": 965.597351,
        "volume": 1458474
      },
      {
        "date": "2024-07-26",
        "close": 966.596802,
        "volume": 903498
      },
      {
        "date": "2024-08-02",
        "close": 904.122925,
        "volume": 1720708
      },
      {
        "date": "2024-08-09",
        "close": 879.133301,
        "volume": 1390405
      },
      {
        "date": "2024-08-16",
        "close": 894.626831,
        "volume": 847785
      },
      {
        "date": "2024-08-23",
        "close": 899.125,
        "volume": 901097
      },
      {
        "date": "2024-08-30",
        "close": 893.127563,
        "volume": 1168601
      },
      {
        "date": "2024-09-06",
        "close": 828.154602,
        "volume": 1153380
      },
      {
        "date": "2024-09-13",
        "close": 766.180481,
        "volume": 2947010
      },
      {
        "date": "2024-09-20",
        "close": 784.672729,
        "volume": 1448645
      },
      {
        "date": "2024-09-27",
        "close": 825.216736,
        "volume": 1741036
      },
      {
        "date": "2024-10-04",
        "close": 792.727905,
        "volume": 2131249
      },
      {
        "date": "2024-10-11",
        "close": 766.736877,
        "volume": 1069494
      },
      {
        "date": "2024-10-18",
        "close": 767.73645,
        "volume": 2362044
      },
      {
        "date": "2024-10-25",
        "close": 736.74707,
        "volume": 1410518
      },
      {
        "date": "2024-11-01",
        "close": 734.747803,
        "volume": 1741667
      },
      {
        "date": "2024-11-08",
        "close": 710.756042,
        "volume": 1452140
      },
      {
        "date": "2024-11-15",
        "close": 683.76532,
        "volume": 1954694
      },
      {
        "date": "2024-11-22",
        "close": 685.264771,
        "volume": 1334711
      },
      {
        "date": "2024-11-29",
        "close": 696.760864,
        "volume": 2464532
      },
      {
        "date": "2024-12-06",
        "close": 728.749817,
        "volume": 2727877
      },
      {
        "date": "2024-12-13",
        "close": 708.756714,
        "volume": 1887494
      },
      {
        "date": "2024-12-20",
        "close": 668.770508,
        "volume": 1585184
      },
      {
        "date": "2024-12-27",
        "close": 674.768372,
        "volume": 377531
      },
      {
        "date": "2025-01-03",
        "close": 654.275452,
        "volume": 1157554
      },
      {
        "date": "2025-01-10",
        "close": 635.781799,
        "volume": 1892790
      },
      {
        "date": "2025-01-17",
        "close": 650.276794,
        "volume": 2292358
      },
      {
        "date": "2025-01-24",
        "close": 644.27887,
        "volume": 2195704
      },
      {
        "date": "2025-01-31",
        "close": 799.725464,
        "volume": 4543793
      },
      {
        "date": "2025-02-07",
        "close": 717.753662,
        "volume": 2712766
      },
      {
        "date": "2025-02-14",
        "close": 734.247925,
        "volume": 1905761
      },
      {
        "date": "2025-02-21",
        "close": 712.755371,
        "volume": 2640247
      },
      {
        "date": "2025-02-28",
        "close": 671.269592,
        "volume": 3268069
      },
      {
        "date": "2025-03-07",
        "close": 709.256592,
        "volume": 2585633
      },
      {
        "date": "2025-03-14",
        "close": 705.257935,
        "volume": 2300359
      },
      {
        "date": "2025-03-21",
        "close": 735.747498,
        "volume": 2968588
      },
      {
        "date": "2025-03-28",
        "close": 840.711487,
        "volume": 3250121
      },
      {
        "date": "2025-04-04",
        "close": 748.742981,
        "volume": 3050012
      },
      {
        "date": "2025-04-11",
        "close": 772.734741,
        "volume": 3479774
      },
      {
        "date": "2025-04-18",
        "close": 788.729248,
        "volume": 1584177
      },
      {
        "date": "2025-04-25",
        "close": 765.737183,
        "volume": 2280491
      },
      {
        "date": "2025-05-02",
        "close": 821.717896,
        "volume": 2734077
      },
      {
        "date": "2025-05-09",
        "close": 847.709045,
        "volume": 979897
      },
      {
        "date": "2025-05-16",
        "close": 864.816101,
        "volume": 1909336
      },
      {
        "date": "2025-05-23",
        "close": 856.81781,
        "volume": 2209917
      },
      {
        "date": "2025-05-30",
        "close": 882.812256,
        "volume": 1189056
      },
      {
        "date": "2025-06-06",
        "close": 880.812744,
        "volume": 1578125
      },
      {
        "date": "2025-06-13",
        "close": 900.808472,
        "volume": 1732174
      },
      {
        "date": "2025-06-20",
        "close": 919.804382,
        "volume": 2033166
      },
      {
        "date": "2025-06-27",
        "close": 929.802307,
        "volume": 2009297
      },
      {
        "date": "2025-07-04",
        "close": 947.798462,
        "volume": 1389426
      },
      {
        "date": "2025-07-11",
        "close": 889.810791,
        "volume": 1685283
      },
      {
        "date": "2025-07-18",
        "close": 919.804382,
        "volume": 1587093
      },
      {
        "date": "2025-07-25",
        "close": 994.788452,
        "volume": 2750834
      },
      {
        "date": "2025-08-01",
        "close": 947.798462,
        "volume": 1970466
      },
      {
        "date": "2025-08-08",
        "close": 946.798645,
        "volume": 1657915
      },
      {
        "date": "2025-08-15",
        "close": 929.802307,
        "volume": 1587561
      },
      {
        "date": "2025-08-22",
        "close": 841.820984,
        "volume": 3188465
      },
      {
        "date": "2025-08-29",
        "close": 810.827576,
        "volume": 1100831
      },
      {
        "date": "2025-09-05",
        "close": 793.831177,
        "volume": 2520049
      },
      {
        "date": "2025-09-12",
        "close": 903.8078,
        "volume": 3080555
      },
      {
        "date": "2025-09-19",
        "close": 891.810364,
        "volume": 2744172
      },
      {
        "date": "2025-09-26",
        "close": 863.874084,
        "volume": 2016989
      },
      {
        "date": "2025-10-03",
        "close": 844.876831,
        "volume": 2074583
      },
      {
        "date": "2025-10-10",
        "close": 780.886169,
        "volume": 2231917
      },
      {
        "date": "2025-10-17",
        "close": 870.873047,
        "volume": 2477034
      },
      {
        "date": "2025-10-24",
        "close": 854.875427,
        "volume": 1235213
      },
      {
        "date": "2025-10-31",
        "close": 833.878479,
        "volume": 2034742
      },
      {
        "date": "2025-11-07",
        "close": 823.879944,
        "volume": 1676399
      },
      {
        "date": "2025-11-14",
        "close": 803.882813,
        "volume": 2807978
      },
      {
        "date": "2025-11-21",
        "close": 787.885132,
        "volume": 4201012
      },
      {
        "date": "2025-11-28",
        "close": 803.882813,
        "volume": 1844700
      },
      {
        "date": "2025-12-05",
        "close": 810.881836,
        "volume": 1438181
      },
      {
        "date": "2025-12-12",
        "close": 838.877747,
        "volume": 1079947
      },
      {
        "date": "2025-12-19",
        "close": 827.879333,
        "volume": 2299631
      },
      {
        "date": "2025-12-26",
        "close": 815.881104,
        "volume": 433029
      },
      {
        "date": "2026-01-02",
        "close": 804.88269,
        "volume": 586565
      },
      {
        "date": "2026-01-09",
        "close": 829.879028,
        "volume": 1387284
      },
      {
        "date": "2026-01-16",
        "close": 884.871033,
        "volume": 1881205
      },
      {
        "date": "2026-01-23",
        "close": 895.869446,
        "volume": 1393210
      },
      {
        "date": "2026-01-30",
        "close": 870.873047,
        "volume": 2472058
      },
      {
        "date": "2026-02-06",
        "close": 910.867249,
        "volume": 1410018
      },
      {
        "date": "2026-02-13",
        "close": 969.858643,
        "volume": 1289238
      },
      {
        "date": "2026-02-20",
        "close": 951.861267,
        "volume": 1178599
      },
      {
        "date": "2026-02-27",
        "close": 952.861145,
        "volume": 1137870
      },
      {
        "date": "2026-03-06",
        "close": 888.870422,
        "volume": 1006635
      },
      {
        "date": "2026-03-13",
        "close": 829.879028,
        "volume": 1195483
      },
      {
        "date": "2026-03-20",
        "close": 749.890686,
        "volume": 1531108
      },
      {
        "date": "2026-03-27",
        "close": 776.88678,
        "volume": 2558490
      },
      {
        "date": "2026-04-03",
        "close": 769.887756,
        "volume": 1475263
      },
      {
        "date": "2026-04-10",
        "close": 802.383057,
        "volume": 1615143
      },
      {
        "date": "2026-04-17",
        "close": 850.875977,
        "volume": 1212944
      },
      {
        "date": "2026-04-24",
        "close": 841.37738,
        "volume": 1298275
      },
      {
        "date": "2026-05-01",
        "close": 819.380554,
        "volume": 1043446
      },
      {
        "date": "2026-05-08",
        "close": 807.382324,
        "volume": 1214968
      },
      {
        "date": "2026-05-15",
        "close": 777.886597,
        "volume": 2030812
      },
      {
        "date": "2026-05-22",
        "close": 777.0,
        "volume": 2191533
      },
      {
        "date": "2026-05-29",
        "close": 780.5,
        "volume": 1536362
      },
      {
        "date": "2026-06-05",
        "close": 751.0,
        "volume": 257234
      },
      {
        "date": "2026-06-12",
        "close": 840.0,
        "volume": 337524
      },
      {
        "date": "2026-06-19",
        "close": 807.0,
        "volume": 281892
      },
      {
        "date": "2026-06-26",
        "close": 816.5,
        "volume": 698153
      },
      {
        "date": "2026-07-03",
        "close": 800.0,
        "volume": 167165
      },
      {
        "date": "2026-07-10",
        "close": 777.5,
        "volume": 2467942
      },
      {
        "date": "2026-07-17",
        "close": 812.5,
        "volume": 2049322
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "volume": 2305344
      },
      {
        "date": "2026-07-31",
        "close": 862.0,
        "volume": 1450141
      },
      {
        "date": "2026-08-07",
        "close": 882.0,
        "volume": 1755990
      }
    ],
    "sharemaestro_context": {
      "trend": 835.925413,
      "fair_value": 903.467931,
      "market_activity": 10.827062,
      "market_dynamics": 0.792471,
      "relative_strength": -2.798472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.05629,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.066862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.01554,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.027939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.091061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.187776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.031394
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.009045
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.043651
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.02881
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.138322
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.065327
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.057007
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.170299
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.092857
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.076423
      }
    ]
  }
}