{
  "ticker": {
    "uuid": "97a1d4a6-7420-45fc-be3f-f360c1d00df4",
    "symbol": "6459",
    "name": "MNRB Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.607157,
    "boundary_margin": 0.823095,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.392349,
    "volatility_stability": 0.7598,
    "risk_context": 0.2549,
    "current_regime": {
      "move": 0.3379,
      "interruption": -0.197183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.862537,
        "direction_boundary": 0.83509,
        "core_momentum": 0.032867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138926
      },
      {
        "date": "2023-08-25",
        "close": 0.884429,
        "direction_boundary": 0.826569,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141661
      },
      {
        "date": "2023-09-01",
        "close": 0.98951,
        "direction_boundary": 0.805266,
        "core_momentum": 0.228799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208663
      },
      {
        "date": "2023-09-08",
        "close": 1.050807,
        "direction_boundary": 0.822308,
        "core_momentum": 0.277875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221744
      },
      {
        "date": "2023-09-15",
        "close": 1.024537,
        "direction_boundary": 0.809526,
        "core_momentum": 0.265601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21552
      },
      {
        "date": "2023-09-22",
        "close": 1.04205,
        "direction_boundary": 0.83083,
        "core_momentum": 0.254228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215788
      },
      {
        "date": "2023-09-29",
        "close": 1.024537,
        "direction_boundary": 0.801005,
        "core_momentum": 0.279064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2023-10-06",
        "close": 1.033293,
        "direction_boundary": 0.788105,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2023-10-13",
        "close": 1.028288,
        "direction_boundary": 0.779348,
        "core_momentum": 0.319421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      },
      {
        "date": "2023-10-20",
        "close": 1.010089,
        "direction_boundary": 0.761835,
        "core_momentum": 0.325863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2023-10-27",
        "close": 1.019189,
        "direction_boundary": 0.757457,
        "core_momentum": 0.34554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208469
      },
      {
        "date": "2023-11-03",
        "close": 1.101088,
        "direction_boundary": 0.7487,
        "core_momentum": 0.470666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225654
      },
      {
        "date": "2023-11-10",
        "close": 1.164787,
        "direction_boundary": 0.753078,
        "core_momentum": 0.546702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234675
      },
      {
        "date": "2023-11-17",
        "close": 1.155687,
        "direction_boundary": 0.7487,
        "core_momentum": 0.543592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235323
      },
      {
        "date": "2023-11-24",
        "close": 1.091988,
        "direction_boundary": 0.779348,
        "core_momentum": 0.401156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252768
      },
      {
        "date": "2023-12-01",
        "close": 1.146587,
        "direction_boundary": 0.792484,
        "core_momentum": 0.446827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252575
      },
      {
        "date": "2023-12-08",
        "close": 1.128387,
        "direction_boundary": 0.779348,
        "core_momentum": 0.44786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250049
      },
      {
        "date": "2023-12-15",
        "close": 1.128387,
        "direction_boundary": 0.779348,
        "core_momentum": 0.44786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250477
      },
      {
        "date": "2023-12-22",
        "close": 1.119287,
        "direction_boundary": 0.783727,
        "core_momentum": 0.428159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251757
      },
      {
        "date": "2023-12-29",
        "close": 1.110188,
        "direction_boundary": 0.770592,
        "core_momentum": 0.440695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251421
      },
      {
        "date": "2024-01-05",
        "close": 1.146587,
        "direction_boundary": 0.766213,
        "core_momentum": 0.496434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253159
      },
      {
        "date": "2024-01-12",
        "close": 1.182987,
        "direction_boundary": 0.770592,
        "core_momentum": 0.535166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253511
      },
      {
        "date": "2024-01-19",
        "close": 1.192087,
        "direction_boundary": 0.77497,
        "core_momentum": 0.538236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2024-01-26",
        "close": 1.255786,
        "direction_boundary": 0.831889,
        "core_momentum": 0.50956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258696
      },
      {
        "date": "2024-02-02",
        "close": 1.273986,
        "direction_boundary": 0.805619,
        "core_momentum": 0.581375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256246
      },
      {
        "date": "2024-02-09",
        "close": 1.492383,
        "direction_boundary": 0.866916,
        "core_momentum": 0.721485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321817
      },
      {
        "date": "2024-02-16",
        "close": 1.75628,
        "direction_boundary": 0.853781,
        "core_momentum": 1.057061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376375
      },
      {
        "date": "2024-02-23",
        "close": 1.601582,
        "direction_boundary": 0.866916,
        "core_momentum": 0.847448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411311
      },
      {
        "date": "2024-03-01",
        "close": 1.637982,
        "direction_boundary": 0.858159,
        "core_momentum": 0.908716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390591
      },
      {
        "date": "2024-03-08",
        "close": 1.619782,
        "direction_boundary": 0.858159,
        "core_momentum": 0.887508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38823
      },
      {
        "date": "2024-03-15",
        "close": 1.674381,
        "direction_boundary": 0.823132,
        "core_momentum": 1.034159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384035
      },
      {
        "date": "2024-03-22",
        "close": 1.637982,
        "direction_boundary": 0.82751,
        "core_momentum": 0.979411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388201
      },
      {
        "date": "2024-03-29",
        "close": 1.628882,
        "direction_boundary": 0.814375,
        "core_momentum": 1.000162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386504
      },
      {
        "date": "2024-04-05",
        "close": 1.665281,
        "direction_boundary": 0.82751,
        "core_momentum": 1.0124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386308
      },
      {
        "date": "2024-04-12",
        "close": 1.647081,
        "direction_boundary": 0.871294,
        "core_momentum": 0.890385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387138
      },
      {
        "date": "2024-04-19",
        "close": 1.528783,
        "direction_boundary": 0.884429,
        "core_momentum": 0.728554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405227
      },
      {
        "date": "2024-04-26",
        "close": 1.574282,
        "direction_boundary": 0.875672,
        "core_momentum": 0.797799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40551
      },
      {
        "date": "2024-05-03",
        "close": 1.574282,
        "direction_boundary": 0.853781,
        "core_momentum": 0.843894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396486
      },
      {
        "date": "2024-05-10",
        "close": 2.256775,
        "direction_boundary": 0.862537,
        "core_momentum": 1.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621655
      },
      {
        "date": "2024-05-17",
        "close": 2.329574,
        "direction_boundary": 0.884429,
        "core_momentum": 1.633986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619837
      },
      {
        "date": "2024-05-24",
        "close": 2.265875,
        "direction_boundary": 0.884429,
        "core_momentum": 1.561964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613285
      },
      {
        "date": "2024-05-31",
        "close": 2.138476,
        "direction_boundary": 0.858159,
        "core_momentum": 1.491934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623825
      },
      {
        "date": "2024-06-07",
        "close": 2.156676,
        "direction_boundary": 0.836267,
        "core_momentum": 1.578932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621607
      },
      {
        "date": "2024-06-14",
        "close": 2.129376,
        "direction_boundary": 0.849402,
        "core_momentum": 1.506912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622878
      },
      {
        "date": "2024-06-21",
        "close": 1.992878,
        "direction_boundary": 0.853781,
        "core_momentum": 1.334179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634071
      },
      {
        "date": "2024-06-28",
        "close": 2.056577,
        "direction_boundary": 0.845024,
        "core_momentum": 1.43375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632657
      },
      {
        "date": "2024-07-05",
        "close": 2.083877,
        "direction_boundary": 0.858159,
        "core_momentum": 1.428311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632694
      },
      {
        "date": "2024-07-12",
        "close": 2.120276,
        "direction_boundary": 0.853781,
        "core_momentum": 1.483396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632625
      },
      {
        "date": "2024-07-19",
        "close": 1.992878,
        "direction_boundary": 0.853781,
        "core_momentum": 1.334179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643159
      },
      {
        "date": "2024-07-26",
        "close": 1.938278,
        "direction_boundary": 0.862537,
        "core_momentum": 1.247182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64467
      },
      {
        "date": "2024-08-02",
        "close": 1.910979,
        "direction_boundary": 0.853781,
        "core_momentum": 1.238254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64609
      },
      {
        "date": "2024-08-09",
        "close": 1.929178,
        "direction_boundary": 0.849402,
        "core_momentum": 1.271219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61247
      },
      {
        "date": "2024-08-16",
        "close": 2.129376,
        "direction_boundary": 0.862537,
        "core_momentum": 1.468736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586352
      },
      {
        "date": "2024-08-23",
        "close": 1.983778,
        "direction_boundary": 0.884429,
        "core_momentum": 1.243004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579801
      },
      {
        "date": "2024-08-30",
        "close": 1.974678,
        "direction_boundary": 0.98951,
        "core_momentum": 0.995612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579686
      },
      {
        "date": "2024-09-06",
        "close": 1.992878,
        "direction_boundary": 1.050807,
        "core_momentum": 0.896521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579083
      },
      {
        "date": "2024-09-13",
        "close": 2.147576,
        "direction_boundary": 1.024537,
        "core_momentum": 1.096143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58554
      },
      {
        "date": "2024-09-20",
        "close": 2.193075,
        "direction_boundary": 1.04205,
        "core_momentum": 1.104578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583938
      },
      {
        "date": "2024-09-27",
        "close": 2.183976,
        "direction_boundary": 1.024537,
        "core_momentum": 1.131671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58386
      },
      {
        "date": "2024-10-04",
        "close": 2.211275,
        "direction_boundary": 1.033293,
        "core_momentum": 1.140027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583656
      },
      {
        "date": "2024-10-11",
        "close": 1.997059,
        "direction_boundary": 1.028288,
        "core_momentum": 0.94212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603745
      },
      {
        "date": "2024-10-18",
        "close": 2.035098,
        "direction_boundary": 1.010089,
        "core_momentum": 1.014771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592174
      },
      {
        "date": "2024-10-25",
        "close": 2.149216,
        "direction_boundary": 1.019189,
        "core_momentum": 1.108751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594763
      },
      {
        "date": "2024-11-01",
        "close": 2.111176,
        "direction_boundary": 1.101088,
        "core_momentum": 0.917354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595997
      },
      {
        "date": "2024-11-08",
        "close": 2.139706,
        "direction_boundary": 1.164787,
        "core_momentum": 0.836993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320281
      },
      {
        "date": "2024-11-15",
        "close": 2.092157,
        "direction_boundary": 1.155687,
        "core_momentum": 0.810315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317653
      },
      {
        "date": "2024-11-22",
        "close": 2.092157,
        "direction_boundary": 1.091988,
        "core_momentum": 0.915916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315857
      },
      {
        "date": "2024-11-29",
        "close": 2.044608,
        "direction_boundary": 1.146587,
        "core_momentum": 0.783212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307343
      },
      {
        "date": "2024-12-06",
        "close": 2.016078,
        "direction_boundary": 1.128387,
        "core_momentum": 0.78669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307435
      },
      {
        "date": "2024-12-13",
        "close": 2.016078,
        "direction_boundary": 1.128387,
        "core_momentum": 0.78669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307102
      },
      {
        "date": "2024-12-20",
        "close": 2.016078,
        "direction_boundary": 1.119287,
        "core_momentum": 0.801216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292837
      },
      {
        "date": "2024-12-27",
        "close": 2.063627,
        "direction_boundary": 1.110188,
        "core_momentum": 0.858809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291324
      },
      {
        "date": "2025-01-03",
        "close": 2.111176,
        "direction_boundary": 1.146587,
        "core_momentum": 0.84127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292485
      },
      {
        "date": "2025-01-10",
        "close": 2.054118,
        "direction_boundary": 1.182987,
        "core_momentum": 0.736383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293913
      },
      {
        "date": "2025-01-17",
        "close": 2.025588,
        "direction_boundary": 1.192087,
        "core_momentum": 0.699195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281342
      },
      {
        "date": "2025-01-24",
        "close": 2.120686,
        "direction_boundary": 1.255786,
        "core_momentum": 0.688732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284988
      },
      {
        "date": "2025-01-31",
        "close": 2.092157,
        "direction_boundary": 1.273986,
        "core_momentum": 0.642213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28491
      },
      {
        "date": "2025-02-07",
        "close": 2.073137,
        "direction_boundary": 1.492383,
        "core_momentum": 0.389145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285295
      },
      {
        "date": "2025-02-14",
        "close": 2.044608,
        "direction_boundary": 1.75628,
        "core_momentum": 0.16417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250104
      },
      {
        "date": "2025-02-21",
        "close": 2.025588,
        "direction_boundary": 1.601582,
        "core_momentum": 0.264742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229755
      },
      {
        "date": "2025-02-28",
        "close": 1.892451,
        "direction_boundary": 1.637982,
        "core_momentum": 0.155355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248765
      },
      {
        "date": "2025-03-07",
        "close": 1.882941,
        "direction_boundary": 1.619782,
        "core_momentum": 0.162466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24831
      },
      {
        "date": "2025-03-14",
        "close": 1.835392,
        "direction_boundary": 1.674381,
        "core_momentum": 0.096162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223914
      },
      {
        "date": "2025-03-21",
        "close": 1.92098,
        "direction_boundary": 1.637982,
        "core_momentum": 0.172772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232296
      },
      {
        "date": "2025-03-28",
        "close": 1.911471,
        "direction_boundary": 1.628882,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232292
      },
      {
        "date": "2025-04-04",
        "close": 1.892451,
        "direction_boundary": 1.665281,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230982
      },
      {
        "date": "2025-04-11",
        "close": 1.759314,
        "direction_boundary": 1.647081,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209428
      },
      {
        "date": "2025-04-18",
        "close": 1.854412,
        "direction_boundary": 1.528783,
        "core_momentum": 0.212999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221949
      },
      {
        "date": "2025-04-25",
        "close": 1.93049,
        "direction_boundary": 1.574282,
        "core_momentum": 0.226267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215221
      },
      {
        "date": "2025-05-02",
        "close": 1.94951,
        "direction_boundary": 1.574282,
        "core_momentum": 0.238349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21511
      },
      {
        "date": "2025-05-09",
        "close": 1.968529,
        "direction_boundary": 2.256775,
        "core_momentum": -0.127725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214602
      },
      {
        "date": "2025-05-16",
        "close": 2.025588,
        "direction_boundary": 2.329574,
        "core_momentum": -0.13049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217097
      },
      {
        "date": "2025-05-23",
        "close": 1.978039,
        "direction_boundary": 2.265875,
        "core_momentum": -0.127031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219313
      },
      {
        "date": "2025-05-30",
        "close": 1.93049,
        "direction_boundary": 2.138476,
        "core_momentum": -0.097259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219575
      },
      {
        "date": "2025-06-06",
        "close": 1.863922,
        "direction_boundary": 2.156676,
        "core_momentum": -0.135743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223744
      },
      {
        "date": "2025-06-13",
        "close": 1.816373,
        "direction_boundary": 2.129376,
        "core_momentum": -0.146993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2025-06-20",
        "close": 1.806863,
        "direction_boundary": 1.992878,
        "core_momentum": -0.09334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225837
      },
      {
        "date": "2025-06-27",
        "close": 1.825882,
        "direction_boundary": 2.056577,
        "core_momentum": -0.112174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223396
      },
      {
        "date": "2025-07-04",
        "close": 1.835392,
        "direction_boundary": 2.083877,
        "core_momentum": -0.119242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220379
      },
      {
        "date": "2025-07-11",
        "close": 1.844902,
        "direction_boundary": 2.120276,
        "core_momentum": -0.129876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218492
      },
      {
        "date": "2025-07-18",
        "close": 1.806863,
        "direction_boundary": 1.992878,
        "core_momentum": -0.09334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2025-07-25",
        "close": 1.749804,
        "direction_boundary": 1.938278,
        "core_momentum": -0.097238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2025-08-01",
        "close": 1.749804,
        "direction_boundary": 1.910979,
        "core_momentum": -0.084342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21007
      },
      {
        "date": "2025-08-08",
        "close": 1.607157,
        "direction_boundary": 1.929178,
        "core_momentum": -0.166921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236422
      },
      {
        "date": "2025-08-15",
        "close": 1.806863,
        "direction_boundary": 2.129376,
        "core_momentum": -0.151459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294548
      },
      {
        "date": "2025-08-22",
        "close": 1.968529,
        "direction_boundary": 1.983778,
        "core_momentum": -0.007687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319975
      },
      {
        "date": "2025-08-29",
        "close": 1.911471,
        "direction_boundary": 1.974678,
        "core_momentum": -0.032009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308098
      },
      {
        "date": "2025-09-05",
        "close": 1.93049,
        "direction_boundary": 1.992878,
        "core_momentum": -0.031305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308269
      },
      {
        "date": "2025-09-12",
        "close": 1.92098,
        "direction_boundary": 2.147576,
        "core_momentum": -0.105512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306036
      },
      {
        "date": "2025-09-19",
        "close": 1.97,
        "direction_boundary": 2.193075,
        "core_momentum": -0.101718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30147
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "direction_boundary": 2.183976,
        "core_momentum": -0.143763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310282
      },
      {
        "date": "2025-10-03",
        "close": 1.96,
        "direction_boundary": 2.211275,
        "core_momentum": -0.113634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316917
      },
      {
        "date": "2025-10-10",
        "close": 1.91,
        "direction_boundary": 1.997059,
        "core_momentum": -0.043594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301171
      },
      {
        "date": "2025-10-17",
        "close": 1.85,
        "direction_boundary": 2.035098,
        "core_momentum": -0.090953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296172
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "direction_boundary": 2.149216,
        "core_momentum": -0.115957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293067
      },
      {
        "date": "2025-10-31",
        "close": 1.89,
        "direction_boundary": 2.111176,
        "core_momentum": -0.104764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292741
      },
      {
        "date": "2025-11-07",
        "close": 2.03,
        "direction_boundary": 2.139706,
        "core_momentum": -0.051272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30939
      },
      {
        "date": "2025-11-14",
        "close": 2.04,
        "direction_boundary": 2.092157,
        "core_momentum": -0.02493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306931
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "direction_boundary": 2.092157,
        "core_momentum": -0.053608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308001
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "direction_boundary": 2.044608,
        "core_momentum": -0.046272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30682
      },
      {
        "date": "2025-12-05",
        "close": 2.04,
        "direction_boundary": 2.016078,
        "core_momentum": 0.011866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308429
      },
      {
        "date": "2025-12-12",
        "close": 2.03,
        "direction_boundary": 2.016078,
        "core_momentum": 0.006905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305806
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "direction_boundary": 2.016078,
        "core_momentum": 0.006905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305565
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "direction_boundary": 2.063627,
        "core_momentum": 0.003088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306177
      },
      {
        "date": "2026-01-02",
        "close": 2.09,
        "direction_boundary": 2.111176,
        "core_momentum": -0.01003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306249
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "direction_boundary": 2.054118,
        "core_momentum": 0.066151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311673
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "direction_boundary": 2.025588,
        "core_momentum": 0.15522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319639
      },
      {
        "date": "2026-01-23",
        "close": 2.47,
        "direction_boundary": 2.120686,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319309
      },
      {
        "date": "2026-01-30",
        "close": 2.59,
        "direction_boundary": 2.092157,
        "core_momentum": 0.237957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322134
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "direction_boundary": 2.073137,
        "core_momentum": 0.16249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314463
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "direction_boundary": 2.044608,
        "core_momentum": 0.203165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278562
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "direction_boundary": 2.025588,
        "core_momentum": 0.377378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304252
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "direction_boundary": 1.892451,
        "core_momentum": 0.500699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 1.882941,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391993
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 1.835392,
        "core_momentum": 0.269484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395147
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "direction_boundary": 1.92098,
        "core_momentum": 0.264979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397343
      },
      {
        "date": "2026-03-27",
        "close": 2.29,
        "direction_boundary": 1.911471,
        "core_momentum": 0.19803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399657
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 1.892451,
        "core_momentum": 0.204787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395909
      },
      {
        "date": "2026-04-10",
        "close": 2.322789,
        "direction_boundary": 1.759314,
        "core_momentum": 0.320281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393591
      },
      {
        "date": "2026-04-17",
        "close": 2.401195,
        "direction_boundary": 1.854412,
        "core_momentum": 0.294855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390889
      },
      {
        "date": "2026-04-24",
        "close": 2.430598,
        "direction_boundary": 1.93049,
        "core_momentum": 0.259058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390171
      },
      {
        "date": "2026-05-01",
        "close": 2.440398,
        "direction_boundary": 1.94951,
        "core_momentum": 0.251801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389681
      },
      {
        "date": "2026-05-08",
        "close": 2.646215,
        "direction_boundary": 1.968529,
        "core_momentum": 0.34426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2026-05-15",
        "close": 2.607012,
        "direction_boundary": 2.025588,
        "core_momentum": 0.28704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394393
      },
      {
        "date": "2026-05-22",
        "close": 2.665817,
        "direction_boundary": 1.978039,
        "core_momentum": 0.347707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390616
      },
      {
        "date": "2026-05-29",
        "close": 2.58741,
        "direction_boundary": 1.93049,
        "core_momentum": 0.340287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393126
      },
      {
        "date": "2026-06-05",
        "close": 2.518805,
        "direction_boundary": 1.863922,
        "core_momentum": 0.351347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393262
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 1.816373,
        "core_momentum": 0.354347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395351
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "direction_boundary": 1.806863,
        "core_momentum": 0.427889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39907
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "direction_boundary": 1.825882,
        "core_momentum": 0.429446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398812
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "direction_boundary": 1.835392,
        "core_momentum": 0.520111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406787
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 1.844902,
        "core_momentum": 0.463492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407806
      },
      {
        "date": "2026-07-17",
        "close": 2.75,
        "direction_boundary": 1.806863,
        "core_momentum": 0.521975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399458
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "direction_boundary": 1.749804,
        "core_momentum": 0.52017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396885
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "direction_boundary": 1.749804,
        "core_momentum": 0.54303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392112
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "direction_boundary": 1.607157,
        "core_momentum": 0.823095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.862537,
        "volume": 468800
      },
      {
        "date": "2023-08-25",
        "close": 0.884429,
        "volume": 819600
      },
      {
        "date": "2023-09-01",
        "close": 0.98951,
        "volume": 2532500
      },
      {
        "date": "2023-09-08",
        "close": 1.050807,
        "volume": 3458600
      },
      {
        "date": "2023-09-15",
        "close": 1.024537,
        "volume": 1328800
      },
      {
        "date": "2023-09-22",
        "close": 1.04205,
        "volume": 3239100
      },
      {
        "date": "2023-09-29",
        "close": 1.024537,
        "volume": 2604400
      },
      {
        "date": "2023-10-06",
        "close": 1.033293,
        "volume": 1844900
      },
      {
        "date": "2023-10-13",
        "close": 1.028288,
        "volume": 1750200
      },
      {
        "date": "2023-10-20",
        "close": 1.010089,
        "volume": 634900
      },
      {
        "date": "2023-10-27",
        "close": 1.019189,
        "volume": 516100
      },
      {
        "date": "2023-11-03",
        "close": 1.101088,
        "volume": 2748200
      },
      {
        "date": "2023-11-10",
        "close": 1.164787,
        "volume": 3503300
      },
      {
        "date": "2023-11-17",
        "close": 1.155687,
        "volume": 1044100
      },
      {
        "date": "2023-11-24",
        "close": 1.091988,
        "volume": 2614600
      },
      {
        "date": "2023-12-01",
        "close": 1.146587,
        "volume": 1631800
      },
      {
        "date": "2023-12-08",
        "close": 1.128387,
        "volume": 871600
      },
      {
        "date": "2023-12-15",
        "close": 1.128387,
        "volume": 804100
      },
      {
        "date": "2023-12-22",
        "close": 1.119287,
        "volume": 792000
      },
      {
        "date": "2023-12-29",
        "close": 1.110188,
        "volume": 1464600
      },
      {
        "date": "2024-01-05",
        "close": 1.146587,
        "volume": 1535200
      },
      {
        "date": "2024-01-12",
        "close": 1.182987,
        "volume": 6054200
      },
      {
        "date": "2024-01-19",
        "close": 1.192087,
        "volume": 2932900
      },
      {
        "date": "2024-01-26",
        "close": 1.255786,
        "volume": 6734000
      },
      {
        "date": "2024-02-02",
        "close": 1.273986,
        "volume": 4355400
      },
      {
        "date": "2024-02-09",
        "close": 1.492383,
        "volume": 17383600
      },
      {
        "date": "2024-02-16",
        "close": 1.75628,
        "volume": 16287000
      },
      {
        "date": "2024-02-23",
        "close": 1.601582,
        "volume": 13159600
      },
      {
        "date": "2024-03-01",
        "close": 1.637982,
        "volume": 8152100
      },
      {
        "date": "2024-03-08",
        "close": 1.619782,
        "volume": 3854200
      },
      {
        "date": "2024-03-15",
        "close": 1.674381,
        "volume": 8846200
      },
      {
        "date": "2024-03-22",
        "close": 1.637982,
        "volume": 5607900
      },
      {
        "date": "2024-03-29",
        "close": 1.628882,
        "volume": 2705800
      },
      {
        "date": "2024-04-05",
        "close": 1.665281,
        "volume": 5328000
      },
      {
        "date": "2024-04-12",
        "close": 1.647081,
        "volume": 4435600
      },
      {
        "date": "2024-04-19",
        "close": 1.528783,
        "volume": 8365800
      },
      {
        "date": "2024-04-26",
        "close": 1.574282,
        "volume": 2533900
      },
      {
        "date": "2024-05-03",
        "close": 1.574282,
        "volume": 1695700
      },
      {
        "date": "2024-05-10",
        "close": 2.256775,
        "volume": 40454900
      },
      {
        "date": "2024-05-17",
        "close": 2.329574,
        "volume": 17770500
      },
      {
        "date": "2024-05-24",
        "close": 2.265875,
        "volume": 5835900
      },
      {
        "date": "2024-05-31",
        "close": 2.138476,
        "volume": 5666100
      },
      {
        "date": "2024-06-07",
        "close": 2.156676,
        "volume": 3523300
      },
      {
        "date": "2024-06-14",
        "close": 2.129376,
        "volume": 4541700
      },
      {
        "date": "2024-06-21",
        "close": 1.992878,
        "volume": 7778800
      },
      {
        "date": "2024-06-28",
        "close": 2.056577,
        "volume": 3642200
      },
      {
        "date": "2024-07-05",
        "close": 2.083877,
        "volume": 2719400
      },
      {
        "date": "2024-07-12",
        "close": 2.120276,
        "volume": 1758000
      },
      {
        "date": "2024-07-19",
        "close": 1.992878,
        "volume": 3730800
      },
      {
        "date": "2024-07-26",
        "close": 1.938278,
        "volume": 3915900
      },
      {
        "date": "2024-08-02",
        "close": 1.910979,
        "volume": 1351200
      },
      {
        "date": "2024-08-09",
        "close": 1.929178,
        "volume": 6230700
      },
      {
        "date": "2024-08-16",
        "close": 2.129376,
        "volume": 3700100
      },
      {
        "date": "2024-08-23",
        "close": 1.983778,
        "volume": 5694700
      },
      {
        "date": "2024-08-30",
        "close": 1.974678,
        "volume": 2124000
      },
      {
        "date": "2024-09-06",
        "close": 1.992878,
        "volume": 2297800
      },
      {
        "date": "2024-09-13",
        "close": 2.147576,
        "volume": 4214400
      },
      {
        "date": "2024-09-20",
        "close": 2.193075,
        "volume": 4288400
      },
      {
        "date": "2024-09-27",
        "close": 2.183976,
        "volume": 5274000
      },
      {
        "date": "2024-10-04",
        "close": 2.211275,
        "volume": 5718000
      },
      {
        "date": "2024-10-11",
        "close": 1.997059,
        "volume": 7335400
      },
      {
        "date": "2024-10-18",
        "close": 2.035098,
        "volume": 1717500
      },
      {
        "date": "2024-10-25",
        "close": 2.149216,
        "volume": 4576700
      },
      {
        "date": "2024-11-01",
        "close": 2.111176,
        "volume": 2676900
      },
      {
        "date": "2024-11-08",
        "close": 2.139706,
        "volume": 2896100
      },
      {
        "date": "2024-11-15",
        "close": 2.092157,
        "volume": 1041900
      },
      {
        "date": "2024-11-22",
        "close": 2.092157,
        "volume": 1441000
      },
      {
        "date": "2024-11-29",
        "close": 2.044608,
        "volume": 1600600
      },
      {
        "date": "2024-12-06",
        "close": 2.016078,
        "volume": 1319000
      },
      {
        "date": "2024-12-13",
        "close": 2.016078,
        "volume": 1217200
      },
      {
        "date": "2024-12-20",
        "close": 2.016078,
        "volume": 1552500
      },
      {
        "date": "2024-12-27",
        "close": 2.063627,
        "volume": 761500
      },
      {
        "date": "2025-01-03",
        "close": 2.111176,
        "volume": 1472500
      },
      {
        "date": "2025-01-10",
        "close": 2.054118,
        "volume": 1121500
      },
      {
        "date": "2025-01-17",
        "close": 2.025588,
        "volume": 1364300
      },
      {
        "date": "2025-01-24",
        "close": 2.120686,
        "volume": 3426400
      },
      {
        "date": "2025-01-31",
        "close": 2.092157,
        "volume": 720700
      },
      {
        "date": "2025-02-07",
        "close": 2.073137,
        "volume": 1369000
      },
      {
        "date": "2025-02-14",
        "close": 2.044608,
        "volume": 1073000
      },
      {
        "date": "2025-02-21",
        "close": 2.025588,
        "volume": 1424300
      },
      {
        "date": "2025-02-28",
        "close": 1.892451,
        "volume": 3584800
      },
      {
        "date": "2025-03-07",
        "close": 1.882941,
        "volume": 1428600
      },
      {
        "date": "2025-03-14",
        "close": 1.835392,
        "volume": 1266700
      },
      {
        "date": "2025-03-21",
        "close": 1.92098,
        "volume": 1500200
      },
      {
        "date": "2025-03-28",
        "close": 1.911471,
        "volume": 1048500
      },
      {
        "date": "2025-04-04",
        "close": 1.892451,
        "volume": 1203200
      },
      {
        "date": "2025-04-11",
        "close": 1.759314,
        "volume": 2450000
      },
      {
        "date": "2025-04-18",
        "close": 1.854412,
        "volume": 660900
      },
      {
        "date": "2025-04-25",
        "close": 1.93049,
        "volume": 687200
      },
      {
        "date": "2025-05-02",
        "close": 1.94951,
        "volume": 862400
      },
      {
        "date": "2025-05-09",
        "close": 1.968529,
        "volume": 807100
      },
      {
        "date": "2025-05-16",
        "close": 2.025588,
        "volume": 800700
      },
      {
        "date": "2025-05-23",
        "close": 1.978039,
        "volume": 371400
      },
      {
        "date": "2025-05-30",
        "close": 1.93049,
        "volume": 1313700
      },
      {
        "date": "2025-06-06",
        "close": 1.863922,
        "volume": 488200
      },
      {
        "date": "2025-06-13",
        "close": 1.816373,
        "volume": 984300
      },
      {
        "date": "2025-06-20",
        "close": 1.806863,
        "volume": 240800
      },
      {
        "date": "2025-06-27",
        "close": 1.825882,
        "volume": 240600
      },
      {
        "date": "2025-07-04",
        "close": 1.835392,
        "volume": 365600
      },
      {
        "date": "2025-07-11",
        "close": 1.844902,
        "volume": 306400
      },
      {
        "date": "2025-07-18",
        "close": 1.806863,
        "volume": 809800
      },
      {
        "date": "2025-07-25",
        "close": 1.749804,
        "volume": 1312800
      },
      {
        "date": "2025-08-01",
        "close": 1.749804,
        "volume": 1221800
      },
      {
        "date": "2025-08-08",
        "close": 1.607157,
        "volume": 3375100
      },
      {
        "date": "2025-08-15",
        "close": 1.806863,
        "volume": 7162500
      },
      {
        "date": "2025-08-22",
        "close": 1.968529,
        "volume": 7180800
      },
      {
        "date": "2025-08-29",
        "close": 1.911471,
        "volume": 1693800
      },
      {
        "date": "2025-09-05",
        "close": 1.93049,
        "volume": 1499900
      },
      {
        "date": "2025-09-12",
        "close": 1.92098,
        "volume": 2296800
      },
      {
        "date": "2025-09-19",
        "close": 1.97,
        "volume": 2374200
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "volume": 3637300
      },
      {
        "date": "2025-10-03",
        "close": 1.96,
        "volume": 1696000
      },
      {
        "date": "2025-10-10",
        "close": 1.91,
        "volume": 1001500
      },
      {
        "date": "2025-10-17",
        "close": 1.85,
        "volume": 2166500
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "volume": 540100
      },
      {
        "date": "2025-10-31",
        "close": 1.89,
        "volume": 991000
      },
      {
        "date": "2025-11-07",
        "close": 2.03,
        "volume": 4430600
      },
      {
        "date": "2025-11-14",
        "close": 2.04,
        "volume": 1098500
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "volume": 3450800
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "volume": 2007500
      },
      {
        "date": "2025-12-05",
        "close": 2.04,
        "volume": 2329200
      },
      {
        "date": "2025-12-12",
        "close": 2.03,
        "volume": 829900
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "volume": 1129100
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "volume": 925800
      },
      {
        "date": "2026-01-02",
        "close": 2.09,
        "volume": 1038900
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "volume": 3899800
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "volume": 5103100
      },
      {
        "date": "2026-01-23",
        "close": 2.47,
        "volume": 3819200
      },
      {
        "date": "2026-01-30",
        "close": 2.59,
        "volume": 8289400
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "volume": 3458500
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "volume": 2793700
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "volume": 7586300
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "volume": 5859300
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 11210600
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 8237100
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "volume": 3933800
      },
      {
        "date": "2026-03-27",
        "close": 2.29,
        "volume": 2431500
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 3360500
      },
      {
        "date": "2026-04-10",
        "close": 2.322789,
        "volume": 2083700
      },
      {
        "date": "2026-04-17",
        "close": 2.401195,
        "volume": 3380800
      },
      {
        "date": "2026-04-24",
        "close": 2.430598,
        "volume": 3465000
      },
      {
        "date": "2026-05-01",
        "close": 2.440398,
        "volume": 2663200
      },
      {
        "date": "2026-05-08",
        "close": 2.646215,
        "volume": 4232100
      },
      {
        "date": "2026-05-15",
        "close": 2.607012,
        "volume": 2242200
      },
      {
        "date": "2026-05-22",
        "close": 2.665817,
        "volume": 6279100
      },
      {
        "date": "2026-05-29",
        "close": 2.58741,
        "volume": 5078700
      },
      {
        "date": "2026-06-05",
        "close": 2.518805,
        "volume": 250200
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 231400
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "volume": 150700
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "volume": 144900
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "volume": 310100
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 948500
      },
      {
        "date": "2026-07-17",
        "close": 2.75,
        "volume": 1559300
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "volume": 902800
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "volume": 1499600
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "volume": 6160200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.547675,
      "fair_value": 1.92341,
      "market_activity": 37.248792,
      "market_dynamics": 0.669543,
      "relative_strength": 23.014419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004149,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": -0.004897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.158742,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.131381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.270706,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.210924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.03077
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.088776
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.027625
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.037235
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.025381
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.010204
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.283384
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.009413
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3379
      }
    ]
  }
}