{
  "ticker": {
    "uuid": "97a451f5-ec8d-4006-929b-81a3ebba8420",
    "symbol": "PRCO-B",
    "name": "Precio Fishbone AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.396984,
    "boundary_margin": -0.192204,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242659,
    "volatility_stability": 0.9968,
    "risk_context": 0.4121,
    "current_regime": {
      "move": -0.067927,
      "interruption": 0.118343,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.993,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.606583,
        "direction_boundary": 31.406416,
        "core_momentum": -0.343873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317166
      },
      {
        "date": "2023-08-25",
        "close": 21.59967,
        "direction_boundary": 30.971943,
        "core_momentum": -0.302605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32058
      },
      {
        "date": "2023-09-01",
        "close": 21.59967,
        "direction_boundary": 26.068567,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320322
      },
      {
        "date": "2023-09-08",
        "close": 20.606583,
        "direction_boundary": 26.068567,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317037
      },
      {
        "date": "2023-09-15",
        "close": 21.227262,
        "direction_boundary": 26.87545,
        "core_momentum": -0.210162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31912
      },
      {
        "date": "2023-09-22",
        "close": 20.978991,
        "direction_boundary": 24.827208,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317569
      },
      {
        "date": "2023-09-29",
        "close": 20.606583,
        "direction_boundary": 24.827208,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318186
      },
      {
        "date": "2023-10-06",
        "close": 20.110041,
        "direction_boundary": 25.882366,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31584
      },
      {
        "date": "2023-10-13",
        "close": 21.351398,
        "direction_boundary": 25.137547,
        "core_momentum": -0.150617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319697
      },
      {
        "date": "2023-10-20",
        "close": 23.089304,
        "direction_boundary": 24.641003,
        "core_momentum": -0.062972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336601
      },
      {
        "date": "2023-10-27",
        "close": 19.241085,
        "direction_boundary": 22.716894,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413989
      },
      {
        "date": "2023-11-03",
        "close": 21.103127,
        "direction_boundary": 25.137547,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36023
      },
      {
        "date": "2023-11-10",
        "close": 21.103127,
        "direction_boundary": 24.516867,
        "core_momentum": -0.13924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36023
      },
      {
        "date": "2023-11-17",
        "close": 23.089304,
        "direction_boundary": 24.827208,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374212
      },
      {
        "date": "2023-11-24",
        "close": 21.972078,
        "direction_boundary": 25.38582,
        "core_momentum": -0.134474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379578
      },
      {
        "date": "2023-12-01",
        "close": 21.847944,
        "direction_boundary": 24.889273,
        "core_momentum": -0.122194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379699
      },
      {
        "date": "2023-12-08",
        "close": 23.46171,
        "direction_boundary": 24.951342,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389992
      },
      {
        "date": "2023-12-15",
        "close": 23.585848,
        "direction_boundary": 25.696161,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389932
      },
      {
        "date": "2023-12-22",
        "close": 22.84103,
        "direction_boundary": 23.958256,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393125
      },
      {
        "date": "2023-12-29",
        "close": 23.958256,
        "direction_boundary": 23.834122,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397879
      },
      {
        "date": "2024-01-05",
        "close": 23.585848,
        "direction_boundary": 24.765141,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396833
      },
      {
        "date": "2024-01-12",
        "close": 22.344486,
        "direction_boundary": 24.08239,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404137
      },
      {
        "date": "2024-01-19",
        "close": 22.344486,
        "direction_boundary": 23.772051,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404137
      },
      {
        "date": "2024-01-26",
        "close": 22.716894,
        "direction_boundary": 24.020325,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403492
      },
      {
        "date": "2024-02-02",
        "close": 23.089304,
        "direction_boundary": 22.965168,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403857
      },
      {
        "date": "2024-02-09",
        "close": 23.834122,
        "direction_boundary": 22.530689,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404793
      },
      {
        "date": "2024-02-16",
        "close": 25.658611,
        "direction_boundary": 22.282419,
        "core_momentum": 0.151518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412688
      },
      {
        "date": "2024-02-23",
        "close": 25.936005,
        "direction_boundary": 21.475533,
        "core_momentum": 0.2077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408944
      },
      {
        "date": "2024-03-01",
        "close": 25.658611,
        "direction_boundary": 21.289331,
        "core_momentum": 0.205233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409586
      },
      {
        "date": "2024-03-08",
        "close": 26.213394,
        "direction_boundary": 20.110041,
        "core_momentum": 0.303498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40258
      },
      {
        "date": "2024-03-15",
        "close": 26.213394,
        "direction_boundary": 19.923834,
        "core_momentum": 0.31568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401672
      },
      {
        "date": "2024-03-22",
        "close": 24.965136,
        "direction_boundary": 20.482445,
        "core_momentum": 0.218855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408559
      },
      {
        "date": "2024-03-29",
        "close": 25.658611,
        "direction_boundary": 20.730719,
        "core_momentum": 0.23771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407934
      },
      {
        "date": "2024-04-05",
        "close": 25.658611,
        "direction_boundary": 19.985903,
        "core_momentum": 0.283835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405403
      },
      {
        "date": "2024-04-12",
        "close": 25.103834,
        "direction_boundary": 20.978991,
        "core_momentum": 0.196618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400852
      },
      {
        "date": "2024-04-19",
        "close": 24.826439,
        "direction_boundary": 20.730719,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387678
      },
      {
        "date": "2024-04-26",
        "close": 25.519918,
        "direction_boundary": 19.365223,
        "core_momentum": 0.317822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282133
      },
      {
        "date": "2024-05-03",
        "close": 24.965136,
        "direction_boundary": 22.965168,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259735
      },
      {
        "date": "2024-05-10",
        "close": 23.47286,
        "direction_boundary": 22.965168,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276336
      },
      {
        "date": "2024-05-17",
        "close": 24.617876,
        "direction_boundary": 21.723806,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255484
      },
      {
        "date": "2024-05-24",
        "close": 23.854532,
        "direction_boundary": 21.227262,
        "core_momentum": 0.123769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249265
      },
      {
        "date": "2024-05-31",
        "close": 26.144567,
        "direction_boundary": 21.227262,
        "core_momentum": 0.23165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277335
      },
      {
        "date": "2024-06-07",
        "close": 26.144567,
        "direction_boundary": 20.730719,
        "core_momentum": 0.261151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261411
      },
      {
        "date": "2024-06-14",
        "close": 25.381222,
        "direction_boundary": 20.730719,
        "core_momentum": 0.224329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265563
      },
      {
        "date": "2024-06-21",
        "close": 25.381222,
        "direction_boundary": 20.978991,
        "core_momentum": 0.20984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260813
      },
      {
        "date": "2024-06-28",
        "close": 27.289585,
        "direction_boundary": 20.978991,
        "core_momentum": 0.300805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271155
      },
      {
        "date": "2024-07-05",
        "close": 26.526239,
        "direction_boundary": 20.482445,
        "core_momentum": 0.295072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273653
      },
      {
        "date": "2024-07-12",
        "close": 27.671257,
        "direction_boundary": 20.110041,
        "core_momentum": 0.375992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26487
      },
      {
        "date": "2024-07-19",
        "close": 27.671257,
        "direction_boundary": 20.110041,
        "core_momentum": 0.375992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26487
      },
      {
        "date": "2024-07-26",
        "close": 27.671257,
        "direction_boundary": 20.606583,
        "core_momentum": 0.342836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264826
      },
      {
        "date": "2024-08-02",
        "close": 26.335403,
        "direction_boundary": 20.730719,
        "core_momentum": 0.270356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275977
      },
      {
        "date": "2024-08-09",
        "close": 26.144567,
        "direction_boundary": 21.227262,
        "core_momentum": 0.23165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273725
      },
      {
        "date": "2024-08-16",
        "close": 26.717077,
        "direction_boundary": 20.606583,
        "core_momentum": 0.296531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25596
      },
      {
        "date": "2024-08-23",
        "close": 27.480421,
        "direction_boundary": 21.59967,
        "core_momentum": 0.272261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25834
      },
      {
        "date": "2024-08-30",
        "close": 26.907913,
        "direction_boundary": 21.59967,
        "core_momentum": 0.245756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259766
      },
      {
        "date": "2024-09-06",
        "close": 24.808712,
        "direction_boundary": 20.606583,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28231
      },
      {
        "date": "2024-09-13",
        "close": 25.381222,
        "direction_boundary": 21.227262,
        "core_momentum": 0.19569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284417
      },
      {
        "date": "2024-09-20",
        "close": 25.57206,
        "direction_boundary": 20.978991,
        "core_momentum": 0.218937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276189
      },
      {
        "date": "2024-09-27",
        "close": 24.808712,
        "direction_boundary": 20.606583,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276718
      },
      {
        "date": "2024-10-04",
        "close": 24.808712,
        "direction_boundary": 20.110041,
        "core_momentum": 0.233648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276718
      },
      {
        "date": "2024-10-11",
        "close": 25.381222,
        "direction_boundary": 21.351398,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277013
      },
      {
        "date": "2024-10-18",
        "close": 25.190386,
        "direction_boundary": 23.089304,
        "core_momentum": 0.090998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27676
      },
      {
        "date": "2024-10-25",
        "close": 22.900351,
        "direction_boundary": 19.241085,
        "core_momentum": 0.19018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303908
      },
      {
        "date": "2024-11-01",
        "close": 23.091188,
        "direction_boundary": 21.103127,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303259
      },
      {
        "date": "2024-11-08",
        "close": 23.091188,
        "direction_boundary": 21.103127,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291231
      },
      {
        "date": "2024-11-15",
        "close": 22.327841,
        "direction_boundary": 23.089304,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286053
      },
      {
        "date": "2024-11-22",
        "close": 21.564497,
        "direction_boundary": 21.972078,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286726
      },
      {
        "date": "2024-11-29",
        "close": 21.564497,
        "direction_boundary": 21.847944,
        "core_momentum": -0.012974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251667
      },
      {
        "date": "2024-12-06",
        "close": 20.228643,
        "direction_boundary": 23.46171,
        "core_momentum": -0.137802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26326
      },
      {
        "date": "2024-12-13",
        "close": 21.564497,
        "direction_boundary": 23.585848,
        "core_momentum": -0.085702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280622
      },
      {
        "date": "2024-12-20",
        "close": 20.801151,
        "direction_boundary": 22.84103,
        "core_momentum": -0.089308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283448
      },
      {
        "date": "2024-12-27",
        "close": 20.991989,
        "direction_boundary": 23.958256,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260288
      },
      {
        "date": "2025-01-03",
        "close": 21.373661,
        "direction_boundary": 23.585848,
        "core_momentum": -0.093793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261718
      },
      {
        "date": "2025-01-10",
        "close": 21.182825,
        "direction_boundary": 22.344486,
        "core_momentum": -0.051989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251359
      },
      {
        "date": "2025-01-17",
        "close": 20.419479,
        "direction_boundary": 22.344486,
        "core_momentum": -0.086151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253501
      },
      {
        "date": "2025-01-24",
        "close": 21.373661,
        "direction_boundary": 22.716894,
        "core_momentum": -0.059129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265347
      },
      {
        "date": "2025-01-31",
        "close": 20.801151,
        "direction_boundary": 23.089304,
        "core_momentum": -0.0991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2025-02-07",
        "close": 20.228643,
        "direction_boundary": 23.834122,
        "core_momentum": -0.151274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261737
      },
      {
        "date": "2025-02-14",
        "close": 20.419479,
        "direction_boundary": 25.658611,
        "core_momentum": -0.204186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259322
      },
      {
        "date": "2025-02-21",
        "close": 20.228643,
        "direction_boundary": 25.936005,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2025-02-28",
        "close": 21.755333,
        "direction_boundary": 25.658611,
        "core_momentum": -0.152124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278606
      },
      {
        "date": "2025-03-07",
        "close": 20.037807,
        "direction_boundary": 26.213394,
        "core_momentum": -0.235589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27914
      },
      {
        "date": "2025-03-14",
        "close": 20.991989,
        "direction_boundary": 26.213394,
        "core_momentum": -0.199188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286255
      },
      {
        "date": "2025-03-21",
        "close": 21.564497,
        "direction_boundary": 24.965136,
        "core_momentum": -0.136216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28951
      },
      {
        "date": "2025-03-28",
        "close": 20.801151,
        "direction_boundary": 25.658611,
        "core_momentum": -0.189311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290558
      },
      {
        "date": "2025-04-04",
        "close": 20.991989,
        "direction_boundary": 25.658611,
        "core_momentum": -0.181874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291259
      },
      {
        "date": "2025-04-11",
        "close": 20.037807,
        "direction_boundary": 25.103834,
        "core_momentum": -0.201803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293202
      },
      {
        "date": "2025-04-18",
        "close": 20.419479,
        "direction_boundary": 24.826439,
        "core_momentum": -0.177511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295758
      },
      {
        "date": "2025-04-25",
        "close": 20.801151,
        "direction_boundary": 25.519918,
        "core_momentum": -0.184905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269575
      },
      {
        "date": "2025-05-02",
        "close": 21.373661,
        "direction_boundary": 24.965136,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272505
      },
      {
        "date": "2025-05-09",
        "close": 20.86231,
        "direction_boundary": 23.47286,
        "core_momentum": -0.111216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274041
      },
      {
        "date": "2025-05-16",
        "close": 20.667337,
        "direction_boundary": 24.617876,
        "core_momentum": -0.160474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270829
      },
      {
        "date": "2025-05-23",
        "close": 20.277386,
        "direction_boundary": 23.854532,
        "core_momentum": -0.149957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267996
      },
      {
        "date": "2025-05-30",
        "close": 19.887438,
        "direction_boundary": 26.144567,
        "core_momentum": -0.239328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269004
      },
      {
        "date": "2025-06-06",
        "close": 19.887438,
        "direction_boundary": 26.144567,
        "core_momentum": -0.239328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254295
      },
      {
        "date": "2025-06-13",
        "close": 19.887438,
        "direction_boundary": 25.381222,
        "core_momentum": -0.216451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236654
      },
      {
        "date": "2025-06-20",
        "close": 21.25226,
        "direction_boundary": 25.381222,
        "core_momentum": -0.162678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250375
      },
      {
        "date": "2025-06-27",
        "close": 20.667337,
        "direction_boundary": 27.289585,
        "core_momentum": -0.242666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25317
      },
      {
        "date": "2025-07-04",
        "close": 22.227135,
        "direction_boundary": 26.526239,
        "core_momentum": -0.16207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271909
      },
      {
        "date": "2025-07-11",
        "close": 22.422112,
        "direction_boundary": 27.671257,
        "core_momentum": -0.189697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271653
      },
      {
        "date": "2025-07-18",
        "close": 22.617086,
        "direction_boundary": 27.671257,
        "core_momentum": -0.182651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265888
      },
      {
        "date": "2025-07-25",
        "close": 22.812059,
        "direction_boundary": 27.671257,
        "core_momentum": -0.175605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259132
      },
      {
        "date": "2025-08-01",
        "close": 22.032162,
        "direction_boundary": 26.335403,
        "core_momentum": -0.163401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261089
      },
      {
        "date": "2025-08-08",
        "close": 23.396984,
        "direction_boundary": 26.144567,
        "core_momentum": -0.105092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269184
      },
      {
        "date": "2025-08-15",
        "close": 21.837185,
        "direction_boundary": 26.717077,
        "core_momentum": -0.182651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288246
      },
      {
        "date": "2025-08-22",
        "close": 22.032162,
        "direction_boundary": 27.480421,
        "core_momentum": -0.19826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287842
      },
      {
        "date": "2025-08-29",
        "close": 20.277386,
        "direction_boundary": 26.907913,
        "core_momentum": -0.246416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293637
      },
      {
        "date": "2025-09-05",
        "close": 18.035175,
        "direction_boundary": 24.808712,
        "core_momentum": -0.273031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315733
      },
      {
        "date": "2025-09-12",
        "close": 20.082413,
        "direction_boundary": 25.381222,
        "core_momentum": -0.208769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345228
      },
      {
        "date": "2025-09-19",
        "close": 20.277386,
        "direction_boundary": 25.57206,
        "core_momentum": -0.207049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343192
      },
      {
        "date": "2025-09-26",
        "close": 21.057287,
        "direction_boundary": 24.808712,
        "core_momentum": -0.151214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343965
      },
      {
        "date": "2025-10-03",
        "close": 20.667337,
        "direction_boundary": 24.808712,
        "core_momentum": -0.166932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344727
      },
      {
        "date": "2025-10-10",
        "close": 20.86231,
        "direction_boundary": 25.381222,
        "core_momentum": -0.178042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338494
      },
      {
        "date": "2025-10-17",
        "close": 20.86231,
        "direction_boundary": 25.190386,
        "core_momentum": -0.171815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337573
      },
      {
        "date": "2025-10-24",
        "close": 20.667337,
        "direction_boundary": 22.900351,
        "core_momentum": -0.09751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336866
      },
      {
        "date": "2025-10-31",
        "close": 20.764824,
        "direction_boundary": 23.091188,
        "core_momentum": -0.100747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334645
      },
      {
        "date": "2025-11-07",
        "close": 20.472363,
        "direction_boundary": 23.091188,
        "core_momentum": -0.113412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333547
      },
      {
        "date": "2025-11-14",
        "close": 20.472363,
        "direction_boundary": 22.327841,
        "core_momentum": -0.083102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333314
      },
      {
        "date": "2025-11-21",
        "close": 19.497488,
        "direction_boundary": 21.564497,
        "core_momentum": -0.095852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339149
      },
      {
        "date": "2025-11-28",
        "close": 19.01005,
        "direction_boundary": 21.564497,
        "core_momentum": -0.118456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33987
      },
      {
        "date": "2025-12-05",
        "close": 20.082413,
        "direction_boundary": 20.228643,
        "core_momentum": -0.007229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348832
      },
      {
        "date": "2025-12-12",
        "close": 20.082413,
        "direction_boundary": 21.564497,
        "core_momentum": -0.068728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348832
      },
      {
        "date": "2025-12-19",
        "close": 20.472363,
        "direction_boundary": 20.801151,
        "core_momentum": -0.015806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336915
      },
      {
        "date": "2025-12-26",
        "close": 20.082413,
        "direction_boundary": 20.991989,
        "core_momentum": -0.04333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335765
      },
      {
        "date": "2026-01-02",
        "close": 20.082413,
        "direction_boundary": 21.373661,
        "core_momentum": -0.060413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318467
      },
      {
        "date": "2026-01-09",
        "close": 20.277386,
        "direction_boundary": 21.182825,
        "core_momentum": -0.042744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318543
      },
      {
        "date": "2026-01-16",
        "close": 22.032162,
        "direction_boundary": 20.419479,
        "core_momentum": 0.078978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340326
      },
      {
        "date": "2026-01-23",
        "close": 23.007036,
        "direction_boundary": 21.373661,
        "core_momentum": 0.07642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345646
      },
      {
        "date": "2026-01-30",
        "close": 20.86231,
        "direction_boundary": 20.801151,
        "core_momentum": 0.00294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368753
      },
      {
        "date": "2026-02-06",
        "close": 21.642212,
        "direction_boundary": 20.228643,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362228
      },
      {
        "date": "2026-02-13",
        "close": 21.837185,
        "direction_boundary": 20.419479,
        "core_momentum": 0.069429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34974
      },
      {
        "date": "2026-02-20",
        "close": 21.057287,
        "direction_boundary": 20.228643,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353054
      },
      {
        "date": "2026-02-27",
        "close": 20.277386,
        "direction_boundary": 21.755333,
        "core_momentum": -0.067935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337456
      },
      {
        "date": "2026-03-06",
        "close": 19.887438,
        "direction_boundary": 20.037807,
        "core_momentum": -0.007504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293994
      },
      {
        "date": "2026-03-13",
        "close": 19.887438,
        "direction_boundary": 20.991989,
        "core_momentum": -0.052618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253059
      },
      {
        "date": "2026-03-20",
        "close": 18.912563,
        "direction_boundary": 21.564497,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261798
      },
      {
        "date": "2026-03-27",
        "close": 19.302511,
        "direction_boundary": 20.801151,
        "core_momentum": -0.072046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257515
      },
      {
        "date": "2026-04-03",
        "close": 19.107538,
        "direction_boundary": 20.991989,
        "core_momentum": -0.08977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256768
      },
      {
        "date": "2026-04-10",
        "close": 18.912563,
        "direction_boundary": 20.037807,
        "core_momentum": -0.056156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256315
      },
      {
        "date": "2026-04-17",
        "close": 19.107538,
        "direction_boundary": 20.419479,
        "core_momentum": -0.064249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25701
      },
      {
        "date": "2026-04-24",
        "close": 19.01005,
        "direction_boundary": 20.801151,
        "core_momentum": -0.086106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256879
      },
      {
        "date": "2026-05-01",
        "close": 19.107538,
        "direction_boundary": 21.373661,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256905
      },
      {
        "date": "2026-05-08",
        "close": 19.1,
        "direction_boundary": 20.86231,
        "core_momentum": -0.084473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 20.667337,
        "core_momentum": -0.080675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256431
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "direction_boundary": 20.277386,
        "core_momentum": -0.018611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256273
      },
      {
        "date": "2026-05-29",
        "close": 19.4,
        "direction_boundary": 19.887438,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256299
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "direction_boundary": 19.887438,
        "core_momentum": -0.049651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246533
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "direction_boundary": 19.887438,
        "core_momentum": -0.104963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259101
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "direction_boundary": 21.25226,
        "core_momentum": -0.110683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272421
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "direction_boundary": 20.667337,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274293
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "direction_boundary": 22.227135,
        "core_momentum": -0.145189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "direction_boundary": 22.422112,
        "core_momentum": -0.174922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277101
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "direction_boundary": 22.617086,
        "core_momentum": -0.208563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250022
      },
      {
        "date": "2026-07-24",
        "close": 16.9,
        "direction_boundary": 22.812059,
        "core_momentum": -0.259164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247728
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "direction_boundary": 22.032162,
        "core_momentum": -0.201168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224962
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "direction_boundary": 23.396984,
        "core_momentum": -0.192204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.606583,
        "volume": 9600
      },
      {
        "date": "2023-08-25",
        "close": 21.59967,
        "volume": 8938
      },
      {
        "date": "2023-09-01",
        "close": 21.59967,
        "volume": 657
      },
      {
        "date": "2023-09-08",
        "close": 20.606583,
        "volume": 2623
      },
      {
        "date": "2023-09-15",
        "close": 21.227262,
        "volume": 4269
      },
      {
        "date": "2023-09-22",
        "close": 20.978991,
        "volume": 9102
      },
      {
        "date": "2023-09-29",
        "close": 20.606583,
        "volume": 1033
      },
      {
        "date": "2023-10-06",
        "close": 20.110041,
        "volume": 1193
      },
      {
        "date": "2023-10-13",
        "close": 21.351398,
        "volume": 4344
      },
      {
        "date": "2023-10-20",
        "close": 23.089304,
        "volume": 6317
      },
      {
        "date": "2023-10-27",
        "close": 19.241085,
        "volume": 5426
      },
      {
        "date": "2023-11-03",
        "close": 21.103127,
        "volume": 13247
      },
      {
        "date": "2023-11-10",
        "close": 21.103127,
        "volume": 9909
      },
      {
        "date": "2023-11-17",
        "close": 23.089304,
        "volume": 8747
      },
      {
        "date": "2023-11-24",
        "close": 21.972078,
        "volume": 26998
      },
      {
        "date": "2023-12-01",
        "close": 21.847944,
        "volume": 5035
      },
      {
        "date": "2023-12-08",
        "close": 23.46171,
        "volume": 7918
      },
      {
        "date": "2023-12-15",
        "close": 23.585848,
        "volume": 82448
      },
      {
        "date": "2023-12-22",
        "close": 22.84103,
        "volume": 43991
      },
      {
        "date": "2023-12-29",
        "close": 23.958256,
        "volume": 7720
      },
      {
        "date": "2024-01-05",
        "close": 23.585848,
        "volume": 4656
      },
      {
        "date": "2024-01-12",
        "close": 22.344486,
        "volume": 20106
      },
      {
        "date": "2024-01-19",
        "close": 22.344486,
        "volume": 647
      },
      {
        "date": "2024-01-26",
        "close": 22.716894,
        "volume": 5588
      },
      {
        "date": "2024-02-02",
        "close": 23.089304,
        "volume": 3541
      },
      {
        "date": "2024-02-09",
        "close": 23.834122,
        "volume": 9230
      },
      {
        "date": "2024-02-16",
        "close": 25.658611,
        "volume": 3547
      },
      {
        "date": "2024-02-23",
        "close": 25.936005,
        "volume": 37311
      },
      {
        "date": "2024-03-01",
        "close": 25.658611,
        "volume": 4390
      },
      {
        "date": "2024-03-08",
        "close": 26.213394,
        "volume": 8409
      },
      {
        "date": "2024-03-15",
        "close": 26.213394,
        "volume": 2273
      },
      {
        "date": "2024-03-22",
        "close": 24.965136,
        "volume": 10200
      },
      {
        "date": "2024-03-29",
        "close": 25.658611,
        "volume": 5715
      },
      {
        "date": "2024-04-05",
        "close": 25.658611,
        "volume": 4898
      },
      {
        "date": "2024-04-12",
        "close": 25.103834,
        "volume": 11490
      },
      {
        "date": "2024-04-19",
        "close": 24.826439,
        "volume": 12772
      },
      {
        "date": "2024-04-26",
        "close": 25.519918,
        "volume": 14662
      },
      {
        "date": "2024-05-03",
        "close": 24.965136,
        "volume": 17022
      },
      {
        "date": "2024-05-10",
        "close": 23.47286,
        "volume": 69834
      },
      {
        "date": "2024-05-17",
        "close": 24.617876,
        "volume": 19509
      },
      {
        "date": "2024-05-24",
        "close": 23.854532,
        "volume": 3777
      },
      {
        "date": "2024-05-31",
        "close": 26.144567,
        "volume": 360711
      },
      {
        "date": "2024-06-07",
        "close": 26.144567,
        "volume": 2569
      },
      {
        "date": "2024-06-14",
        "close": 25.381222,
        "volume": 301964
      },
      {
        "date": "2024-06-21",
        "close": 25.381222,
        "volume": 93200
      },
      {
        "date": "2024-06-28",
        "close": 27.289585,
        "volume": 8952
      },
      {
        "date": "2024-07-05",
        "close": 26.526239,
        "volume": 26747
      },
      {
        "date": "2024-07-12",
        "close": 27.671257,
        "volume": 25077
      },
      {
        "date": "2024-07-19",
        "close": 27.671257,
        "volume": 10582
      },
      {
        "date": "2024-07-26",
        "close": 27.671257,
        "volume": 7276
      },
      {
        "date": "2024-08-02",
        "close": 26.335403,
        "volume": 2623
      },
      {
        "date": "2024-08-09",
        "close": 26.144567,
        "volume": 3595
      },
      {
        "date": "2024-08-16",
        "close": 26.717077,
        "volume": 3347
      },
      {
        "date": "2024-08-23",
        "close": 27.480421,
        "volume": 1542
      },
      {
        "date": "2024-08-30",
        "close": 26.907913,
        "volume": 3141
      },
      {
        "date": "2024-09-06",
        "close": 24.808712,
        "volume": 41928
      },
      {
        "date": "2024-09-13",
        "close": 25.381222,
        "volume": 11722
      },
      {
        "date": "2024-09-20",
        "close": 25.57206,
        "volume": 9325
      },
      {
        "date": "2024-09-27",
        "close": 24.808712,
        "volume": 5400
      },
      {
        "date": "2024-10-04",
        "close": 24.808712,
        "volume": 6800
      },
      {
        "date": "2024-10-11",
        "close": 25.381222,
        "volume": 2244
      },
      {
        "date": "2024-10-18",
        "close": 25.190386,
        "volume": 7890
      },
      {
        "date": "2024-10-25",
        "close": 22.900351,
        "volume": 17598
      },
      {
        "date": "2024-11-01",
        "close": 23.091188,
        "volume": 28416
      },
      {
        "date": "2024-11-08",
        "close": 23.091188,
        "volume": 15751
      },
      {
        "date": "2024-11-15",
        "close": 22.327841,
        "volume": 21679
      },
      {
        "date": "2024-11-22",
        "close": 21.564497,
        "volume": 18731
      },
      {
        "date": "2024-11-29",
        "close": 21.564497,
        "volume": 16684
      },
      {
        "date": "2024-12-06",
        "close": 20.228643,
        "volume": 22349
      },
      {
        "date": "2024-12-13",
        "close": 21.564497,
        "volume": 29039
      },
      {
        "date": "2024-12-20",
        "close": 20.801151,
        "volume": 11168
      },
      {
        "date": "2024-12-27",
        "close": 20.991989,
        "volume": 4785
      },
      {
        "date": "2025-01-03",
        "close": 21.373661,
        "volume": 15595
      },
      {
        "date": "2025-01-10",
        "close": 21.182825,
        "volume": 18932
      },
      {
        "date": "2025-01-17",
        "close": 20.419479,
        "volume": 3354
      },
      {
        "date": "2025-01-24",
        "close": 21.373661,
        "volume": 16887
      },
      {
        "date": "2025-01-31",
        "close": 20.801151,
        "volume": 9433
      },
      {
        "date": "2025-02-07",
        "close": 20.228643,
        "volume": 20656
      },
      {
        "date": "2025-02-14",
        "close": 20.419479,
        "volume": 9647
      },
      {
        "date": "2025-02-21",
        "close": 20.228643,
        "volume": 13425
      },
      {
        "date": "2025-02-28",
        "close": 21.755333,
        "volume": 23106
      },
      {
        "date": "2025-03-07",
        "close": 20.037807,
        "volume": 582224
      },
      {
        "date": "2025-03-14",
        "close": 20.991989,
        "volume": 12921
      },
      {
        "date": "2025-03-21",
        "close": 21.564497,
        "volume": 3326
      },
      {
        "date": "2025-03-28",
        "close": 20.801151,
        "volume": 1473
      },
      {
        "date": "2025-04-04",
        "close": 20.991989,
        "volume": 11521
      },
      {
        "date": "2025-04-11",
        "close": 20.037807,
        "volume": 9042
      },
      {
        "date": "2025-04-18",
        "close": 20.419479,
        "volume": 2738
      },
      {
        "date": "2025-04-25",
        "close": 20.801151,
        "volume": 1932
      },
      {
        "date": "2025-05-02",
        "close": 21.373661,
        "volume": 2099
      },
      {
        "date": "2025-05-09",
        "close": 20.86231,
        "volume": 11873
      },
      {
        "date": "2025-05-16",
        "close": 20.667337,
        "volume": 6749
      },
      {
        "date": "2025-05-23",
        "close": 20.277386,
        "volume": 1427
      },
      {
        "date": "2025-05-30",
        "close": 19.887438,
        "volume": 4634
      },
      {
        "date": "2025-06-06",
        "close": 19.887438,
        "volume": 6153
      },
      {
        "date": "2025-06-13",
        "close": 19.887438,
        "volume": 13444
      },
      {
        "date": "2025-06-20",
        "close": 21.25226,
        "volume": 334830
      },
      {
        "date": "2025-06-27",
        "close": 20.667337,
        "volume": 9720
      },
      {
        "date": "2025-07-04",
        "close": 22.227135,
        "volume": 23526
      },
      {
        "date": "2025-07-11",
        "close": 22.422112,
        "volume": 28013
      },
      {
        "date": "2025-07-18",
        "close": 22.617086,
        "volume": 4141
      },
      {
        "date": "2025-07-25",
        "close": 22.812059,
        "volume": 1833
      },
      {
        "date": "2025-08-01",
        "close": 22.032162,
        "volume": 4422
      },
      {
        "date": "2025-08-08",
        "close": 23.396984,
        "volume": 8900
      },
      {
        "date": "2025-08-15",
        "close": 21.837185,
        "volume": 11464
      },
      {
        "date": "2025-08-22",
        "close": 22.032162,
        "volume": 4929
      },
      {
        "date": "2025-08-29",
        "close": 20.277386,
        "volume": 16794
      },
      {
        "date": "2025-09-05",
        "close": 18.035175,
        "volume": 9646
      },
      {
        "date": "2025-09-12",
        "close": 20.082413,
        "volume": 31946
      },
      {
        "date": "2025-09-19",
        "close": 20.277386,
        "volume": 36553
      },
      {
        "date": "2025-09-26",
        "close": 21.057287,
        "volume": 62377
      },
      {
        "date": "2025-10-03",
        "close": 20.667337,
        "volume": 10516
      },
      {
        "date": "2025-10-10",
        "close": 20.86231,
        "volume": 8297
      },
      {
        "date": "2025-10-17",
        "close": 20.86231,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 20.667337,
        "volume": 9466
      },
      {
        "date": "2025-10-31",
        "close": 20.764824,
        "volume": 104736
      },
      {
        "date": "2025-11-07",
        "close": 20.472363,
        "volume": 242317
      },
      {
        "date": "2025-11-14",
        "close": 20.472363,
        "volume": 113080
      },
      {
        "date": "2025-11-21",
        "close": 19.497488,
        "volume": 18655
      },
      {
        "date": "2025-11-28",
        "close": 19.01005,
        "volume": 36799
      },
      {
        "date": "2025-12-05",
        "close": 20.082413,
        "volume": 28710
      },
      {
        "date": "2025-12-12",
        "close": 20.082413,
        "volume": 2327
      },
      {
        "date": "2025-12-19",
        "close": 20.472363,
        "volume": 162837
      },
      {
        "date": "2025-12-26",
        "close": 20.082413,
        "volume": 7393
      },
      {
        "date": "2026-01-02",
        "close": 20.082413,
        "volume": 1195
      },
      {
        "date": "2026-01-09",
        "close": 20.277386,
        "volume": 2206
      },
      {
        "date": "2026-01-16",
        "close": 22.032162,
        "volume": 24005
      },
      {
        "date": "2026-01-23",
        "close": 23.007036,
        "volume": 7533
      },
      {
        "date": "2026-01-30",
        "close": 20.86231,
        "volume": 3141
      },
      {
        "date": "2026-02-06",
        "close": 21.642212,
        "volume": 18793
      },
      {
        "date": "2026-02-13",
        "close": 21.837185,
        "volume": 3740
      },
      {
        "date": "2026-02-20",
        "close": 21.057287,
        "volume": 11511
      },
      {
        "date": "2026-02-27",
        "close": 20.277386,
        "volume": 115337
      },
      {
        "date": "2026-03-06",
        "close": 19.887438,
        "volume": 194377
      },
      {
        "date": "2026-03-13",
        "close": 19.887438,
        "volume": 845
      },
      {
        "date": "2026-03-20",
        "close": 18.912563,
        "volume": 25
      },
      {
        "date": "2026-03-27",
        "close": 19.302511,
        "volume": 5995
      },
      {
        "date": "2026-04-03",
        "close": 19.107538,
        "volume": 4668
      },
      {
        "date": "2026-04-10",
        "close": 18.912563,
        "volume": 16847
      },
      {
        "date": "2026-04-17",
        "close": 19.107538,
        "volume": 12908
      },
      {
        "date": "2026-04-24",
        "close": 19.01005,
        "volume": 8188
      },
      {
        "date": "2026-05-01",
        "close": 19.107538,
        "volume": 1188
      },
      {
        "date": "2026-05-08",
        "close": 19.1,
        "volume": 5682
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 410
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "volume": 12530
      },
      {
        "date": "2026-05-29",
        "close": 19.4,
        "volume": 5112
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "volume": 5704
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "volume": 7663
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "volume": 5874
      },
      {
        "date": "2026-07-24",
        "close": 16.9,
        "volume": 3754
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "volume": 5744
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "volume": 15207
      }
    ],
    "sharemaestro_context": {
      "trend": 19.505025,
      "fair_value": 21.952343,
      "market_activity": -38.404341,
      "market_dynamics": -0.356147,
      "relative_strength": -15.724492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.007772,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": 0.002105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.030651,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.010886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.074369,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.070315
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.053333
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.317735
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.036842
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 8.2e-05
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.091834
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.067927
      }
    ]
  }
}