{
  "ticker": {
    "uuid": "97a4b596-98d7-4275-b058-5e617a7bb0c1",
    "symbol": "KONG",
    "name": "Formidable Fortress ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.9922,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.015518,
    "boundary_margin": 0.099171,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.124683,
    "volatility_stability": 1.0685,
    "risk_context": 0.802,
    "current_regime": {
      "move": 0.080851,
      "interruption": -0.082282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.862,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.352226,
        "direction_boundary": 23.693687,
        "core_momentum": 0.069999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2023-08-25",
        "close": 25.506111,
        "direction_boundary": 22.845764,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106635
      },
      {
        "date": "2023-09-01",
        "close": 25.605493,
        "direction_boundary": 22.288462,
        "core_momentum": 0.148823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10417
      },
      {
        "date": "2023-09-08",
        "close": 25.054374,
        "direction_boundary": 23.286875,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096374
      },
      {
        "date": "2023-09-15",
        "close": 25.039644,
        "direction_boundary": 22.301361,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09644
      },
      {
        "date": "2023-09-22",
        "close": 24.779208,
        "direction_boundary": 21.565425,
        "core_momentum": 0.149025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2023-09-29",
        "close": 24.732463,
        "direction_boundary": 21.445815,
        "core_momentum": 0.153254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089191
      },
      {
        "date": "2023-10-06",
        "close": 24.809258,
        "direction_boundary": 21.752463,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086121
      },
      {
        "date": "2023-10-13",
        "close": 25.034635,
        "direction_boundary": 21.587705,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085913
      },
      {
        "date": "2023-10-20",
        "close": 24.615208,
        "direction_boundary": 21.905005,
        "core_momentum": 0.123725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08926
      },
      {
        "date": "2023-10-27",
        "close": 23.898224,
        "direction_boundary": 22.881822,
        "core_momentum": 0.04442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098533
      },
      {
        "date": "2023-11-03",
        "close": 24.749747,
        "direction_boundary": 22.666543,
        "core_momentum": 0.091907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108831
      },
      {
        "date": "2023-11-10",
        "close": 24.600576,
        "direction_boundary": 23.35655,
        "core_momentum": 0.053262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10827
      },
      {
        "date": "2023-11-17",
        "close": 24.801304,
        "direction_boundary": 23.409906,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108283
      },
      {
        "date": "2023-11-24",
        "close": 24.97041,
        "direction_boundary": 23.839096,
        "core_momentum": 0.047456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10714
      },
      {
        "date": "2023-12-01",
        "close": 25.310784,
        "direction_boundary": 24.25138,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107605
      },
      {
        "date": "2023-12-08",
        "close": 25.238015,
        "direction_boundary": 23.649615,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107825
      },
      {
        "date": "2023-12-15",
        "close": 25.900005,
        "direction_boundary": 23.27896,
        "core_momentum": 0.112593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107845
      },
      {
        "date": "2023-12-22",
        "close": 26.097983,
        "direction_boundary": 23.254139,
        "core_momentum": 0.122294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2023-12-29",
        "close": 26.13316,
        "direction_boundary": 23.186641,
        "core_momentum": 0.127078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2024-01-05",
        "close": 25.899414,
        "direction_boundary": 23.548423,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102018
      },
      {
        "date": "2024-01-12",
        "close": 26.015002,
        "direction_boundary": 23.81917,
        "core_momentum": 0.092188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096386
      },
      {
        "date": "2024-01-19",
        "close": 25.977626,
        "direction_boundary": 23.55078,
        "core_momentum": 0.103047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094881
      },
      {
        "date": "2024-01-26",
        "close": 25.929571,
        "direction_boundary": 24.014595,
        "core_momentum": 0.079742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094158
      },
      {
        "date": "2024-02-02",
        "close": 25.954983,
        "direction_boundary": 24.328945,
        "core_momentum": 0.066836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093806
      },
      {
        "date": "2024-02-09",
        "close": 25.992161,
        "direction_boundary": 24.070277,
        "core_momentum": 0.079845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093021
      },
      {
        "date": "2024-02-16",
        "close": 26.073735,
        "direction_boundary": 24.282691,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092455
      },
      {
        "date": "2024-02-23",
        "close": 26.477057,
        "direction_boundary": 23.910303,
        "core_momentum": 0.107349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094335
      },
      {
        "date": "2024-03-01",
        "close": 26.783083,
        "direction_boundary": 24.354674,
        "core_momentum": 0.09971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095315
      },
      {
        "date": "2024-03-08",
        "close": 26.95424,
        "direction_boundary": 23.525738,
        "core_momentum": 0.145734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08924
      },
      {
        "date": "2024-03-15",
        "close": 27.025432,
        "direction_boundary": 23.544102,
        "core_momentum": 0.147864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089106
      },
      {
        "date": "2024-03-22",
        "close": 27.163268,
        "direction_boundary": 23.854229,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087017
      },
      {
        "date": "2024-03-29",
        "close": 27.386929,
        "direction_boundary": 24.519852,
        "core_momentum": 0.116929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086885
      },
      {
        "date": "2024-04-05",
        "close": 27.171672,
        "direction_boundary": 24.13352,
        "core_momentum": 0.125889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088416
      },
      {
        "date": "2024-04-12",
        "close": 26.521651,
        "direction_boundary": 24.378341,
        "core_momentum": 0.087919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095951
      },
      {
        "date": "2024-04-19",
        "close": 26.222941,
        "direction_boundary": 24.291627,
        "core_momentum": 0.079505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094024
      },
      {
        "date": "2024-04-26",
        "close": 26.001258,
        "direction_boundary": 24.272183,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083653
      },
      {
        "date": "2024-05-03",
        "close": 26.263283,
        "direction_boundary": 23.996428,
        "core_momentum": 0.094466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070876
      },
      {
        "date": "2024-05-10",
        "close": 26.805528,
        "direction_boundary": 23.771149,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074094
      },
      {
        "date": "2024-05-17",
        "close": 26.903813,
        "direction_boundary": 23.962646,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07377
      },
      {
        "date": "2024-05-24",
        "close": 26.517597,
        "direction_boundary": 23.710754,
        "core_momentum": 0.118378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077454
      },
      {
        "date": "2024-05-31",
        "close": 26.320731,
        "direction_boundary": 23.975707,
        "core_momentum": 0.097808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076837
      },
      {
        "date": "2024-06-07",
        "close": 26.053366,
        "direction_boundary": 24.015676,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078331
      },
      {
        "date": "2024-06-14",
        "close": 26.244991,
        "direction_boundary": 24.644473,
        "core_momentum": 0.064944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070475
      },
      {
        "date": "2024-06-21",
        "close": 26.616474,
        "direction_boundary": 24.256176,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072315
      },
      {
        "date": "2024-06-28",
        "close": 26.530945,
        "direction_boundary": 24.653606,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072518
      },
      {
        "date": "2024-07-05",
        "close": 26.646533,
        "direction_boundary": 24.325508,
        "core_momentum": 0.095415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071348
      },
      {
        "date": "2024-07-12",
        "close": 27.285975,
        "direction_boundary": 24.960394,
        "core_momentum": 0.093171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077864
      },
      {
        "date": "2024-07-19",
        "close": 27.265903,
        "direction_boundary": 25.302338,
        "core_momentum": 0.077604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077811
      },
      {
        "date": "2024-07-26",
        "close": 27.553241,
        "direction_boundary": 25.10927,
        "core_momentum": 0.097333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07851
      },
      {
        "date": "2024-08-02",
        "close": 27.274307,
        "direction_boundary": 25.282599,
        "core_momentum": 0.078778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080397
      },
      {
        "date": "2024-08-09",
        "close": 27.159115,
        "direction_boundary": 25.522412,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080846
      },
      {
        "date": "2024-08-16",
        "close": 27.543947,
        "direction_boundary": 25.352226,
        "core_momentum": 0.086451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08264
      },
      {
        "date": "2024-08-23",
        "close": 27.87667,
        "direction_boundary": 25.506111,
        "core_momentum": 0.092941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081693
      },
      {
        "date": "2024-08-30",
        "close": 28.324981,
        "direction_boundary": 25.605493,
        "core_momentum": 0.106207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082957
      },
      {
        "date": "2024-09-06",
        "close": 27.628981,
        "direction_boundary": 25.054374,
        "core_momentum": 0.102761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090734
      },
      {
        "date": "2024-09-13",
        "close": 28.235596,
        "direction_boundary": 25.039644,
        "core_momentum": 0.127636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095192
      },
      {
        "date": "2024-09-20",
        "close": 28.678073,
        "direction_boundary": 24.779208,
        "core_momentum": 0.157344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2024-09-27",
        "close": 28.694586,
        "direction_boundary": 24.732463,
        "core_momentum": 0.160199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096642
      },
      {
        "date": "2024-10-04",
        "close": 28.85368,
        "direction_boundary": 24.809258,
        "core_momentum": 0.163021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2024-10-11",
        "close": 29.234457,
        "direction_boundary": 25.034635,
        "core_momentum": 0.16776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088799
      },
      {
        "date": "2024-10-18",
        "close": 29.371996,
        "direction_boundary": 24.615208,
        "core_momentum": 0.193246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086099
      },
      {
        "date": "2024-10-25",
        "close": 29.170978,
        "direction_boundary": 23.898224,
        "core_momentum": 0.220634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085642
      },
      {
        "date": "2024-11-01",
        "close": 29.018311,
        "direction_boundary": 24.749747,
        "core_momentum": 0.172469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086261
      },
      {
        "date": "2024-11-08",
        "close": 30.251117,
        "direction_boundary": 24.600576,
        "core_momentum": 0.229691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098532
      },
      {
        "date": "2024-11-15",
        "close": 29.458119,
        "direction_boundary": 24.801304,
        "core_momentum": 0.187765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107633
      },
      {
        "date": "2024-11-22",
        "close": 30.436711,
        "direction_boundary": 24.97041,
        "core_momentum": 0.218911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111687
      },
      {
        "date": "2024-11-29",
        "close": 30.509682,
        "direction_boundary": 25.310784,
        "core_momentum": 0.205402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2024-12-06",
        "close": 29.939356,
        "direction_boundary": 25.238015,
        "core_momentum": 0.18628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11337
      },
      {
        "date": "2024-12-13",
        "close": 29.476213,
        "direction_boundary": 25.900005,
        "core_momentum": 0.138078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116967
      },
      {
        "date": "2024-12-20",
        "close": 28.604113,
        "direction_boundary": 26.097983,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125412
      },
      {
        "date": "2024-12-27",
        "close": 28.730168,
        "direction_boundary": 26.13316,
        "core_momentum": 0.099376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2025-01-03",
        "close": 28.742324,
        "direction_boundary": 25.899414,
        "core_momentum": 0.109767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125167
      },
      {
        "date": "2025-01-10",
        "close": 28.551315,
        "direction_boundary": 26.015002,
        "core_momentum": 0.097494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2025-01-17",
        "close": 29.314255,
        "direction_boundary": 25.977626,
        "core_momentum": 0.128442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126721
      },
      {
        "date": "2025-01-24",
        "close": 29.740414,
        "direction_boundary": 25.929571,
        "core_momentum": 0.146969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2025-01-31",
        "close": 29.596235,
        "direction_boundary": 25.954983,
        "core_momentum": 0.140291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      },
      {
        "date": "2025-02-07",
        "close": 29.451359,
        "direction_boundary": 25.992161,
        "core_momentum": 0.133086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126515
      },
      {
        "date": "2025-02-14",
        "close": 29.343848,
        "direction_boundary": 26.073735,
        "core_momentum": 0.125418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125832
      },
      {
        "date": "2025-02-21",
        "close": 29.081796,
        "direction_boundary": 26.477057,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126003
      },
      {
        "date": "2025-02-28",
        "close": 28.954158,
        "direction_boundary": 26.783083,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124527
      },
      {
        "date": "2025-03-07",
        "close": 29.100429,
        "direction_boundary": 26.95424,
        "core_momentum": 0.079623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118953
      },
      {
        "date": "2025-03-14",
        "close": 28.266645,
        "direction_boundary": 27.025432,
        "core_momentum": 0.045928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122897
      },
      {
        "date": "2025-03-21",
        "close": 28.184741,
        "direction_boundary": 27.163268,
        "core_momentum": 0.037605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120888
      },
      {
        "date": "2025-03-28",
        "close": 28.088689,
        "direction_boundary": 27.386929,
        "core_momentum": 0.025624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120933
      },
      {
        "date": "2025-04-04",
        "close": 26.444835,
        "direction_boundary": 27.171672,
        "core_momentum": -0.02675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2025-04-11",
        "close": 27.389717,
        "direction_boundary": 26.521651,
        "core_momentum": 0.03273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15384
      },
      {
        "date": "2025-04-18",
        "close": 27.163635,
        "direction_boundary": 26.222941,
        "core_momentum": 0.035873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153678
      },
      {
        "date": "2025-04-25",
        "close": 27.730485,
        "direction_boundary": 26.001258,
        "core_momentum": 0.066506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156998
      },
      {
        "date": "2025-05-02",
        "close": 28.606516,
        "direction_boundary": 26.263283,
        "core_momentum": 0.089221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16343
      },
      {
        "date": "2025-05-09",
        "close": 28.315169,
        "direction_boundary": 26.805528,
        "core_momentum": 0.056318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152106
      },
      {
        "date": "2025-05-16",
        "close": 29.501578,
        "direction_boundary": 26.903813,
        "core_momentum": 0.096558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2025-05-23",
        "close": 29.024404,
        "direction_boundary": 26.517597,
        "core_momentum": 0.094534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153796
      },
      {
        "date": "2025-05-30",
        "close": 29.078408,
        "direction_boundary": 26.320731,
        "core_momentum": 0.104772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153768
      },
      {
        "date": "2025-06-06",
        "close": 29.50925,
        "direction_boundary": 26.053366,
        "core_momentum": 0.132646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153384
      },
      {
        "date": "2025-06-13",
        "close": 29.121951,
        "direction_boundary": 26.244991,
        "core_momentum": 0.109619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152953
      },
      {
        "date": "2025-06-20",
        "close": 28.785867,
        "direction_boundary": 26.616474,
        "core_momentum": 0.081506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147879
      },
      {
        "date": "2025-06-27",
        "close": 29.436513,
        "direction_boundary": 26.530945,
        "core_momentum": 0.109516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2025-07-04",
        "close": 29.92395,
        "direction_boundary": 26.646533,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2025-07-11",
        "close": 29.709924,
        "direction_boundary": 27.285975,
        "core_momentum": 0.088835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152523
      },
      {
        "date": "2025-07-18",
        "close": 29.935607,
        "direction_boundary": 27.265903,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148576
      },
      {
        "date": "2025-07-25",
        "close": 30.403814,
        "direction_boundary": 27.553241,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2025-08-01",
        "close": 29.895552,
        "direction_boundary": 27.274307,
        "core_momentum": 0.096107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2025-08-08",
        "close": 30.015518,
        "direction_boundary": 27.159115,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150503
      },
      {
        "date": "2025-08-15",
        "close": 30.217587,
        "direction_boundary": 27.543947,
        "core_momentum": 0.097068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150585
      },
      {
        "date": "2025-08-22",
        "close": 30.380797,
        "direction_boundary": 27.87667,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149974
      },
      {
        "date": "2025-08-29",
        "close": 30.124624,
        "direction_boundary": 28.324981,
        "core_momentum": 0.063536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15041
      },
      {
        "date": "2025-09-05",
        "close": 30.433606,
        "direction_boundary": 27.628981,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2025-09-12",
        "close": 30.348813,
        "direction_boundary": 28.235596,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2025-09-19",
        "close": 30.389964,
        "direction_boundary": 28.678073,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144143
      },
      {
        "date": "2025-09-26",
        "close": 30.3801,
        "direction_boundary": 28.694586,
        "core_momentum": 0.05874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143936
      },
      {
        "date": "2025-10-03",
        "close": 30.478543,
        "direction_boundary": 28.85368,
        "core_momentum": 0.056314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111299
      },
      {
        "date": "2025-10-10",
        "close": 29.848024,
        "direction_boundary": 29.234457,
        "core_momentum": 0.020988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108529
      },
      {
        "date": "2025-10-17",
        "close": 29.968987,
        "direction_boundary": 29.371996,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2025-10-24",
        "close": 30.275677,
        "direction_boundary": 29.170978,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104896
      },
      {
        "date": "2025-10-31",
        "close": 29.982338,
        "direction_boundary": 29.018311,
        "core_momentum": 0.033221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2025-11-07",
        "close": 29.737126,
        "direction_boundary": 30.251117,
        "core_momentum": -0.016991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097938
      },
      {
        "date": "2025-11-14",
        "close": 29.721881,
        "direction_boundary": 29.458119,
        "core_momentum": 0.008954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08002
      },
      {
        "date": "2025-11-21",
        "close": 29.542928,
        "direction_boundary": 30.436711,
        "core_momentum": -0.029365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076971
      },
      {
        "date": "2025-11-28",
        "close": 30.061652,
        "direction_boundary": 30.509682,
        "core_momentum": -0.014685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08039
      },
      {
        "date": "2025-12-05",
        "close": 30.524278,
        "direction_boundary": 29.939356,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080582
      },
      {
        "date": "2025-12-12",
        "close": 30.644443,
        "direction_boundary": 29.476213,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077868
      },
      {
        "date": "2025-12-19",
        "close": 30.636074,
        "direction_boundary": 28.604113,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075468
      },
      {
        "date": "2025-12-26",
        "close": 30.942,
        "direction_boundary": 28.730168,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070716
      },
      {
        "date": "2026-01-02",
        "close": 30.4676,
        "direction_boundary": 28.742324,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071451
      },
      {
        "date": "2026-01-09",
        "close": 31.2433,
        "direction_boundary": 28.551315,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07808
      },
      {
        "date": "2026-01-16",
        "close": 31.0845,
        "direction_boundary": 29.314255,
        "core_momentum": 0.060389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078228
      },
      {
        "date": "2026-01-23",
        "close": 31.2439,
        "direction_boundary": 29.740414,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075777
      },
      {
        "date": "2026-01-30",
        "close": 30.9541,
        "direction_boundary": 29.596235,
        "core_momentum": 0.04588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07288
      },
      {
        "date": "2026-02-06",
        "close": 30.705,
        "direction_boundary": 29.451359,
        "core_momentum": 0.042566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073915
      },
      {
        "date": "2026-02-13",
        "close": 30.7375,
        "direction_boundary": 29.343848,
        "core_momentum": 0.047494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073436
      },
      {
        "date": "2026-02-20",
        "close": 30.8595,
        "direction_boundary": 29.081796,
        "core_momentum": 0.061128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073279
      },
      {
        "date": "2026-02-27",
        "close": 30.6704,
        "direction_boundary": 28.954158,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072773
      },
      {
        "date": "2026-03-06",
        "close": 30.842,
        "direction_boundary": 29.100429,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071841
      },
      {
        "date": "2026-03-13",
        "close": 30.1946,
        "direction_boundary": 28.266645,
        "core_momentum": 0.068206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077829
      },
      {
        "date": "2026-03-20",
        "close": 29.5229,
        "direction_boundary": 28.184741,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083686
      },
      {
        "date": "2026-03-27",
        "close": 28.6731,
        "direction_boundary": 28.088689,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092285
      },
      {
        "date": "2026-04-03",
        "close": 29.5346,
        "direction_boundary": 26.444835,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102124
      },
      {
        "date": "2026-04-10",
        "close": 29.5043,
        "direction_boundary": 27.389717,
        "core_momentum": 0.077204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098098
      },
      {
        "date": "2026-04-17",
        "close": 30.79,
        "direction_boundary": 27.163635,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114819
      },
      {
        "date": "2026-04-24",
        "close": 30.8152,
        "direction_boundary": 27.730485,
        "core_momentum": 0.111239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11406
      },
      {
        "date": "2026-05-01",
        "close": 30.7516,
        "direction_boundary": 28.606516,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113151
      },
      {
        "date": "2026-05-08",
        "close": 31.0003,
        "direction_boundary": 28.315169,
        "core_momentum": 0.09483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2026-05-15",
        "close": 30.8294,
        "direction_boundary": 29.501578,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113159
      },
      {
        "date": "2026-05-22",
        "close": 30.9974,
        "direction_boundary": 29.024404,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2026-05-29",
        "close": 31.3032,
        "direction_boundary": 29.078408,
        "core_momentum": 0.07651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111153
      },
      {
        "date": "2026-06-05",
        "close": 31.0698,
        "direction_boundary": 29.50925,
        "core_momentum": 0.052883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110011
      },
      {
        "date": "2026-06-12",
        "close": 30.6142,
        "direction_boundary": 29.121951,
        "core_momentum": 0.051241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111946
      },
      {
        "date": "2026-06-19",
        "close": 30.4588,
        "direction_boundary": 28.785867,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112166
      },
      {
        "date": "2026-06-26",
        "close": 30.6895,
        "direction_boundary": 29.436513,
        "core_momentum": 0.042566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111781
      },
      {
        "date": "2026-07-03",
        "close": 31.5399,
        "direction_boundary": 29.92395,
        "core_momentum": 0.054002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2026-07-10",
        "close": 31.7333,
        "direction_boundary": 29.709924,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2026-07-17",
        "close": 31.382,
        "direction_boundary": 29.935607,
        "core_momentum": 0.048317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111877
      },
      {
        "date": "2026-07-24",
        "close": 31.0907,
        "direction_boundary": 30.403814,
        "core_momentum": 0.022592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112442
      },
      {
        "date": "2026-07-31",
        "close": 31.8859,
        "direction_boundary": 29.895552,
        "core_momentum": 0.066577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116959
      },
      {
        "date": "2026-08-07",
        "close": 32.9922,
        "direction_boundary": 30.015518,
        "core_momentum": 0.099171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.352226,
        "volume": 608
      },
      {
        "date": "2023-08-25",
        "close": 25.506111,
        "volume": 856
      },
      {
        "date": "2023-09-01",
        "close": 25.605493,
        "volume": 1857
      },
      {
        "date": "2023-09-08",
        "close": 25.054374,
        "volume": 15999
      },
      {
        "date": "2023-09-15",
        "close": 25.039644,
        "volume": 18042
      },
      {
        "date": "2023-09-22",
        "close": 24.779208,
        "volume": 13047
      },
      {
        "date": "2023-09-29",
        "close": 24.732463,
        "volume": 2251
      },
      {
        "date": "2023-10-06",
        "close": 24.809258,
        "volume": 4806
      },
      {
        "date": "2023-10-13",
        "close": 25.034635,
        "volume": 898
      },
      {
        "date": "2023-10-20",
        "close": 24.615208,
        "volume": 32
      },
      {
        "date": "2023-10-27",
        "close": 23.898224,
        "volume": 1890
      },
      {
        "date": "2023-11-03",
        "close": 24.749747,
        "volume": 7305
      },
      {
        "date": "2023-11-10",
        "close": 24.600576,
        "volume": 11377
      },
      {
        "date": "2023-11-17",
        "close": 24.801304,
        "volume": 24686
      },
      {
        "date": "2023-11-24",
        "close": 24.97041,
        "volume": 15173
      },
      {
        "date": "2023-12-01",
        "close": 25.310784,
        "volume": 9300
      },
      {
        "date": "2023-12-08",
        "close": 25.238015,
        "volume": 23570
      },
      {
        "date": "2023-12-15",
        "close": 25.900005,
        "volume": 9060
      },
      {
        "date": "2023-12-22",
        "close": 26.097983,
        "volume": 1491
      },
      {
        "date": "2023-12-29",
        "close": 26.13316,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 25.899414,
        "volume": 2594
      },
      {
        "date": "2024-01-12",
        "close": 26.015002,
        "volume": 12871
      },
      {
        "date": "2024-01-19",
        "close": 25.977626,
        "volume": 184
      },
      {
        "date": "2024-01-26",
        "close": 25.929571,
        "volume": 1038
      },
      {
        "date": "2024-02-02",
        "close": 25.954983,
        "volume": 2622
      },
      {
        "date": "2024-02-09",
        "close": 25.992161,
        "volume": 21690
      },
      {
        "date": "2024-02-16",
        "close": 26.073735,
        "volume": 10873
      },
      {
        "date": "2024-02-23",
        "close": 26.477057,
        "volume": 8523
      },
      {
        "date": "2024-03-01",
        "close": 26.783083,
        "volume": 11268
      },
      {
        "date": "2024-03-08",
        "close": 26.95424,
        "volume": 14720
      },
      {
        "date": "2024-03-15",
        "close": 27.025432,
        "volume": 27223
      },
      {
        "date": "2024-03-22",
        "close": 27.163268,
        "volume": 16885
      },
      {
        "date": "2024-03-29",
        "close": 27.386929,
        "volume": 40135
      },
      {
        "date": "2024-04-05",
        "close": 27.171672,
        "volume": 2938
      },
      {
        "date": "2024-04-12",
        "close": 26.521651,
        "volume": 5370
      },
      {
        "date": "2024-04-19",
        "close": 26.222941,
        "volume": 12066
      },
      {
        "date": "2024-04-26",
        "close": 26.001258,
        "volume": 3718
      },
      {
        "date": "2024-05-03",
        "close": 26.263283,
        "volume": 21952
      },
      {
        "date": "2024-05-10",
        "close": 26.805528,
        "volume": 11180
      },
      {
        "date": "2024-05-17",
        "close": 26.903813,
        "volume": 45538
      },
      {
        "date": "2024-05-24",
        "close": 26.517597,
        "volume": 2886
      },
      {
        "date": "2024-05-31",
        "close": 26.320731,
        "volume": 19506
      },
      {
        "date": "2024-06-07",
        "close": 26.053366,
        "volume": 4105
      },
      {
        "date": "2024-06-14",
        "close": 26.244991,
        "volume": 31296
      },
      {
        "date": "2024-06-21",
        "close": 26.616474,
        "volume": 29713
      },
      {
        "date": "2024-06-28",
        "close": 26.530945,
        "volume": 4180
      },
      {
        "date": "2024-07-05",
        "close": 26.646533,
        "volume": 2393
      },
      {
        "date": "2024-07-12",
        "close": 27.285975,
        "volume": 11245
      },
      {
        "date": "2024-07-19",
        "close": 27.265903,
        "volume": 4130
      },
      {
        "date": "2024-07-26",
        "close": 27.553241,
        "volume": 4822
      },
      {
        "date": "2024-08-02",
        "close": 27.274307,
        "volume": 6662
      },
      {
        "date": "2024-08-09",
        "close": 27.159115,
        "volume": 8795
      },
      {
        "date": "2024-08-16",
        "close": 27.543947,
        "volume": 5136
      },
      {
        "date": "2024-08-23",
        "close": 27.87667,
        "volume": 13784
      },
      {
        "date": "2024-08-30",
        "close": 28.324981,
        "volume": 8837
      },
      {
        "date": "2024-09-06",
        "close": 27.628981,
        "volume": 5984
      },
      {
        "date": "2024-09-13",
        "close": 28.235596,
        "volume": 2317
      },
      {
        "date": "2024-09-20",
        "close": 28.678073,
        "volume": 1128
      },
      {
        "date": "2024-09-27",
        "close": 28.694586,
        "volume": 22273
      },
      {
        "date": "2024-10-04",
        "close": 28.85368,
        "volume": 6396
      },
      {
        "date": "2024-10-11",
        "close": 29.234457,
        "volume": 19973
      },
      {
        "date": "2024-10-18",
        "close": 29.371996,
        "volume": 5014
      },
      {
        "date": "2024-10-25",
        "close": 29.170978,
        "volume": 7640
      },
      {
        "date": "2024-11-01",
        "close": 29.018311,
        "volume": 35477
      },
      {
        "date": "2024-11-08",
        "close": 30.251117,
        "volume": 1380
      },
      {
        "date": "2024-11-15",
        "close": 29.458119,
        "volume": 26908
      },
      {
        "date": "2024-11-22",
        "close": 30.436711,
        "volume": 3565
      },
      {
        "date": "2024-11-29",
        "close": 30.509682,
        "volume": 1586
      },
      {
        "date": "2024-12-06",
        "close": 29.939356,
        "volume": 14501
      },
      {
        "date": "2024-12-13",
        "close": 29.476213,
        "volume": 4560
      },
      {
        "date": "2024-12-20",
        "close": 28.604113,
        "volume": 41860
      },
      {
        "date": "2024-12-27",
        "close": 28.730168,
        "volume": 7525
      },
      {
        "date": "2025-01-03",
        "close": 28.742324,
        "volume": 4431
      },
      {
        "date": "2025-01-10",
        "close": 28.551315,
        "volume": 3787
      },
      {
        "date": "2025-01-17",
        "close": 29.314255,
        "volume": 1999
      },
      {
        "date": "2025-01-24",
        "close": 29.740414,
        "volume": 3478
      },
      {
        "date": "2025-01-31",
        "close": 29.596235,
        "volume": 3762
      },
      {
        "date": "2025-02-07",
        "close": 29.451359,
        "volume": 7145
      },
      {
        "date": "2025-02-14",
        "close": 29.343848,
        "volume": 2612
      },
      {
        "date": "2025-02-21",
        "close": 29.081796,
        "volume": 1418
      },
      {
        "date": "2025-02-28",
        "close": 28.954158,
        "volume": 7794
      },
      {
        "date": "2025-03-07",
        "close": 29.100429,
        "volume": 2077
      },
      {
        "date": "2025-03-14",
        "close": 28.266645,
        "volume": 1780
      },
      {
        "date": "2025-03-21",
        "close": 28.184741,
        "volume": 9616
      },
      {
        "date": "2025-03-28",
        "close": 28.088689,
        "volume": 8379
      },
      {
        "date": "2025-04-04",
        "close": 26.444835,
        "volume": 4803
      },
      {
        "date": "2025-04-11",
        "close": 27.389717,
        "volume": 9381
      },
      {
        "date": "2025-04-18",
        "close": 27.163635,
        "volume": 1686
      },
      {
        "date": "2025-04-25",
        "close": 27.730485,
        "volume": 1918
      },
      {
        "date": "2025-05-02",
        "close": 28.606516,
        "volume": 1238
      },
      {
        "date": "2025-05-09",
        "close": 28.315169,
        "volume": 1466
      },
      {
        "date": "2025-05-16",
        "close": 29.501578,
        "volume": 49734
      },
      {
        "date": "2025-05-23",
        "close": 29.024404,
        "volume": 33
      },
      {
        "date": "2025-05-30",
        "close": 29.078408,
        "volume": 504
      },
      {
        "date": "2025-06-06",
        "close": 29.50925,
        "volume": 2508
      },
      {
        "date": "2025-06-13",
        "close": 29.121951,
        "volume": 3198
      },
      {
        "date": "2025-06-20",
        "close": 28.785867,
        "volume": 613
      },
      {
        "date": "2025-06-27",
        "close": 29.436513,
        "volume": 16786
      },
      {
        "date": "2025-07-04",
        "close": 29.92395,
        "volume": 6016
      },
      {
        "date": "2025-07-11",
        "close": 29.709924,
        "volume": 7091
      },
      {
        "date": "2025-07-18",
        "close": 29.935607,
        "volume": 3000
      },
      {
        "date": "2025-07-25",
        "close": 30.403814,
        "volume": 2145
      },
      {
        "date": "2025-08-01",
        "close": 29.895552,
        "volume": 558
      },
      {
        "date": "2025-08-08",
        "close": 30.015518,
        "volume": 1526
      },
      {
        "date": "2025-08-15",
        "close": 30.217587,
        "volume": 3916
      },
      {
        "date": "2025-08-22",
        "close": 30.380797,
        "volume": 1568
      },
      {
        "date": "2025-08-29",
        "close": 30.124624,
        "volume": 9983
      },
      {
        "date": "2025-09-05",
        "close": 30.433606,
        "volume": 3602
      },
      {
        "date": "2025-09-12",
        "close": 30.348813,
        "volume": 34917
      },
      {
        "date": "2025-09-19",
        "close": 30.389964,
        "volume": 30173
      },
      {
        "date": "2025-09-26",
        "close": 30.3801,
        "volume": 11678
      },
      {
        "date": "2025-10-03",
        "close": 30.478543,
        "volume": 10316
      },
      {
        "date": "2025-10-10",
        "close": 29.848024,
        "volume": 20042
      },
      {
        "date": "2025-10-17",
        "close": 29.968987,
        "volume": 3882
      },
      {
        "date": "2025-10-24",
        "close": 30.275677,
        "volume": 1709
      },
      {
        "date": "2025-10-31",
        "close": 29.982338,
        "volume": 4550
      },
      {
        "date": "2025-11-07",
        "close": 29.737126,
        "volume": 8930
      },
      {
        "date": "2025-11-14",
        "close": 29.721881,
        "volume": 14692
      },
      {
        "date": "2025-11-21",
        "close": 29.542928,
        "volume": 2352
      },
      {
        "date": "2025-11-28",
        "close": 30.061652,
        "volume": 2546
      },
      {
        "date": "2025-12-05",
        "close": 30.524278,
        "volume": 3798
      },
      {
        "date": "2025-12-12",
        "close": 30.644443,
        "volume": 1361
      },
      {
        "date": "2025-12-19",
        "close": 30.636074,
        "volume": 4850
      },
      {
        "date": "2025-12-26",
        "close": 30.942,
        "volume": 1771
      },
      {
        "date": "2026-01-02",
        "close": 30.4676,
        "volume": 1568
      },
      {
        "date": "2026-01-09",
        "close": 31.2433,
        "volume": 2821
      },
      {
        "date": "2026-01-16",
        "close": 31.0845,
        "volume": 521
      },
      {
        "date": "2026-01-23",
        "close": 31.2439,
        "volume": 1673
      },
      {
        "date": "2026-01-30",
        "close": 30.9541,
        "volume": 12804
      },
      {
        "date": "2026-02-06",
        "close": 30.705,
        "volume": 255
      },
      {
        "date": "2026-02-13",
        "close": 30.7375,
        "volume": 727
      },
      {
        "date": "2026-02-20",
        "close": 30.8595,
        "volume": 1860
      },
      {
        "date": "2026-02-27",
        "close": 30.6704,
        "volume": 1928
      },
      {
        "date": "2026-03-06",
        "close": 30.842,
        "volume": 14704
      },
      {
        "date": "2026-03-13",
        "close": 30.1946,
        "volume": 11017
      },
      {
        "date": "2026-03-20",
        "close": 29.5229,
        "volume": 7208
      },
      {
        "date": "2026-03-27",
        "close": 28.6731,
        "volume": 3053
      },
      {
        "date": "2026-04-03",
        "close": 29.5346,
        "volume": 2028
      },
      {
        "date": "2026-04-10",
        "close": 29.5043,
        "volume": 569
      },
      {
        "date": "2026-04-17",
        "close": 30.79,
        "volume": 1003
      },
      {
        "date": "2026-04-24",
        "close": 30.8152,
        "volume": 339
      },
      {
        "date": "2026-05-01",
        "close": 30.7516,
        "volume": 3114
      },
      {
        "date": "2026-05-08",
        "close": 31.0003,
        "volume": 398
      },
      {
        "date": "2026-05-15",
        "close": 30.8294,
        "volume": 12036
      },
      {
        "date": "2026-05-22",
        "close": 30.9974,
        "volume": 2665
      },
      {
        "date": "2026-05-29",
        "close": 31.3032,
        "volume": 2277
      },
      {
        "date": "2026-06-05",
        "close": 31.0698,
        "volume": 12022
      },
      {
        "date": "2026-06-12",
        "close": 30.6142,
        "volume": 5259
      },
      {
        "date": "2026-06-19",
        "close": 30.4588,
        "volume": 1095
      },
      {
        "date": "2026-06-26",
        "close": 30.6895,
        "volume": 7140
      },
      {
        "date": "2026-07-03",
        "close": 31.5399,
        "volume": 592
      },
      {
        "date": "2026-07-10",
        "close": 31.7333,
        "volume": 808
      },
      {
        "date": "2026-07-17",
        "close": 31.382,
        "volume": 740
      },
      {
        "date": "2026-07-24",
        "close": 31.0907,
        "volume": 2602
      },
      {
        "date": "2026-07-31",
        "close": 31.8859,
        "volume": 1977
      },
      {
        "date": "2026-08-07",
        "close": 32.9922,
        "volume": 4585
      }
    ],
    "sharemaestro_context": {
      "trend": 30.81566,
      "fair_value": 28.528766,
      "market_activity": 75.732441,
      "market_dynamics": 0.827668,
      "relative_strength": -3.944183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004036,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00733,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.013303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.027631,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.015153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.05154
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.004179
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.020357
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.177514
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.094657
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.017558
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080851
      }
    ]
  }
}