{
  "ticker": {
    "uuid": "97a4e690-fad9-4dff-9e76-e6b77622739a",
    "symbol": "BBW",
    "name": "Build-A-Bear Workshop Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.763457,
    "boundary_margin": -0.244106,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.420103,
    "volatility_stability": 0.7596,
    "risk_context": 0.238,
    "current_regime": {
      "move": 0.051102,
      "interruption": 0.176133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.932,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.149901,
        "direction_boundary": 16.399681,
        "core_momentum": 0.472584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403842
      },
      {
        "date": "2023-08-25",
        "close": 24.502107,
        "direction_boundary": 15.09272,
        "core_momentum": 0.623439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397931
      },
      {
        "date": "2023-09-01",
        "close": 25.149404,
        "direction_boundary": 12.138628,
        "core_momentum": 1.071849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390546
      },
      {
        "date": "2023-09-08",
        "close": 25.073252,
        "direction_boundary": 12.711543,
        "core_momentum": 0.972479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332654
      },
      {
        "date": "2023-09-15",
        "close": 26.529671,
        "direction_boundary": 12.228146,
        "core_momentum": 1.169558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334086
      },
      {
        "date": "2023-09-22",
        "close": 26.986586,
        "direction_boundary": 11.74475,
        "core_momentum": 1.297757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333878
      },
      {
        "date": "2023-09-29",
        "close": 27.995609,
        "direction_boundary": 11.932737,
        "core_momentum": 1.346118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335634
      },
      {
        "date": "2023-10-06",
        "close": 26.063236,
        "direction_boundary": 12.371375,
        "core_momentum": 1.106737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353092
      },
      {
        "date": "2023-10-13",
        "close": 25.568244,
        "direction_boundary": 12.523556,
        "core_momentum": 1.041612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332197
      },
      {
        "date": "2023-10-20",
        "close": 24.378359,
        "direction_boundary": 13.687288,
        "core_momentum": 0.781095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323729
      },
      {
        "date": "2023-10-27",
        "close": 23.245589,
        "direction_boundary": 15.674586,
        "core_momentum": 0.483011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324944
      },
      {
        "date": "2023-11-03",
        "close": 24.616336,
        "direction_boundary": 15.737248,
        "core_momentum": 0.564208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324236
      },
      {
        "date": "2023-11-10",
        "close": 23.807214,
        "direction_boundary": 15.871525,
        "core_momentum": 0.499995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32525
      },
      {
        "date": "2023-11-17",
        "close": 25.063733,
        "direction_boundary": 16.69509,
        "core_momentum": 0.501264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329178
      },
      {
        "date": "2023-11-24",
        "close": 25.225557,
        "direction_boundary": 16.856222,
        "core_momentum": 0.496513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2023-12-01",
        "close": 24.111825,
        "direction_boundary": 22.630127,
        "core_momentum": 0.065475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298584
      },
      {
        "date": "2023-12-08",
        "close": 21.960513,
        "direction_boundary": 22.970296,
        "core_momentum": -0.04396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329652
      },
      {
        "date": "2023-12-15",
        "close": 22.436467,
        "direction_boundary": 22.513754,
        "core_momentum": -0.003433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330126
      },
      {
        "date": "2023-12-22",
        "close": 21.817727,
        "direction_boundary": 20.786059,
        "core_momentum": 0.049633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330614
      },
      {
        "date": "2023-12-29",
        "close": 21.88436,
        "direction_boundary": 21.34107,
        "core_momentum": 0.025457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312439
      },
      {
        "date": "2024-01-05",
        "close": 21.484559,
        "direction_boundary": 22.379477,
        "core_momentum": -0.039988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30795
      },
      {
        "date": "2024-01-12",
        "close": 21.113315,
        "direction_boundary": 21.779707,
        "core_momentum": -0.030597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308709
      },
      {
        "date": "2024-01-19",
        "close": 20.932453,
        "direction_boundary": 20.705492,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308725
      },
      {
        "date": "2024-01-26",
        "close": 20.865819,
        "direction_boundary": 21.627527,
        "core_momentum": -0.035219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28039
      },
      {
        "date": "2024-02-02",
        "close": 21.627345,
        "direction_boundary": 22.101972,
        "core_momentum": -0.021474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285503
      },
      {
        "date": "2024-02-09",
        "close": 21.47504,
        "direction_boundary": 20.580167,
        "core_momentum": 0.043482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269908
      },
      {
        "date": "2024-02-16",
        "close": 21.732055,
        "direction_boundary": 20.633878,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270669
      },
      {
        "date": "2024-02-23",
        "close": 22.217528,
        "direction_boundary": 19.783458,
        "core_momentum": 0.123036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271915
      },
      {
        "date": "2024-03-01",
        "close": 22.788673,
        "direction_boundary": 18.879327,
        "core_momentum": 0.20707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271764
      },
      {
        "date": "2024-03-08",
        "close": 23.007612,
        "direction_boundary": 22.003502,
        "core_momentum": 0.045634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272395
      },
      {
        "date": "2024-03-15",
        "close": 28.519158,
        "direction_boundary": 21.188889,
        "core_momentum": 0.345949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400282
      },
      {
        "date": "2024-03-22",
        "close": 27.405426,
        "direction_boundary": 21.627345,
        "core_momentum": 0.267166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40398
      },
      {
        "date": "2024-03-29",
        "close": 28.624764,
        "direction_boundary": 22.122337,
        "core_momentum": 0.29393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405309
      },
      {
        "date": "2024-04-05",
        "close": 26.832722,
        "direction_boundary": 22.598291,
        "core_momentum": 0.187378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40296
      },
      {
        "date": "2024-04-12",
        "close": 26.641059,
        "direction_boundary": 24.749603,
        "core_momentum": 0.076424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402093
      },
      {
        "date": "2024-04-19",
        "close": 27.014801,
        "direction_boundary": 23.064726,
        "core_momentum": 0.17126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396035
      },
      {
        "date": "2024-04-26",
        "close": 28.548099,
        "direction_boundary": 22.084261,
        "core_momentum": 0.29269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394937
      },
      {
        "date": "2024-05-03",
        "close": 28.701429,
        "direction_boundary": 20.980048,
        "core_momentum": 0.368034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38846
      },
      {
        "date": "2024-05-10",
        "close": 27.283128,
        "direction_boundary": 20.380346,
        "core_momentum": 0.338698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392669
      },
      {
        "date": "2024-05-17",
        "close": 28.864342,
        "direction_boundary": 20.009102,
        "core_momentum": 0.442561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39388
      },
      {
        "date": "2024-05-24",
        "close": 29.075171,
        "direction_boundary": 18.324225,
        "core_momentum": 0.586707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393886
      },
      {
        "date": "2024-05-31",
        "close": 25.941492,
        "direction_boundary": 19.552186,
        "core_momentum": 0.326782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42216
      },
      {
        "date": "2024-06-07",
        "close": 25.079012,
        "direction_boundary": 19.390362,
        "core_momentum": 0.293375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402607
      },
      {
        "date": "2024-06-14",
        "close": 24.178199,
        "direction_boundary": 19.295171,
        "core_momentum": 0.25307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405925
      },
      {
        "date": "2024-06-21",
        "close": 24.599856,
        "direction_boundary": 18.809698,
        "core_momentum": 0.307828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403895
      },
      {
        "date": "2024-06-28",
        "close": 24.407664,
        "direction_boundary": 20.389865,
        "core_momentum": 0.197049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404262
      },
      {
        "date": "2024-07-05",
        "close": 23.625305,
        "direction_boundary": 21.303697,
        "core_momentum": 0.108977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406316
      },
      {
        "date": "2024-07-12",
        "close": 24.649133,
        "direction_boundary": 21.122834,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408576
      },
      {
        "date": "2024-07-19",
        "close": 24.417323,
        "direction_boundary": 21.284659,
        "core_momentum": 0.147179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408638
      },
      {
        "date": "2024-07-26",
        "close": 25.740572,
        "direction_boundary": 23.264627,
        "core_momentum": 0.106425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413483
      },
      {
        "date": "2024-08-02",
        "close": 24.581522,
        "direction_boundary": 22.979054,
        "core_momentum": 0.069736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418059
      },
      {
        "date": "2024-08-09",
        "close": 24.108243,
        "direction_boundary": 24.454512,
        "core_momentum": -0.01416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41912
      },
      {
        "date": "2024-08-16",
        "close": 26.84167,
        "direction_boundary": 24.149901,
        "core_momentum": 0.111461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442773
      },
      {
        "date": "2024-08-23",
        "close": 27.749592,
        "direction_boundary": 24.502107,
        "core_momentum": 0.132539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443748
      },
      {
        "date": "2024-08-30",
        "close": 32.240911,
        "direction_boundary": 25.149404,
        "core_momentum": 0.281975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484948
      },
      {
        "date": "2024-09-06",
        "close": 30.251209,
        "direction_boundary": 25.073252,
        "core_momentum": 0.206513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496593
      },
      {
        "date": "2024-09-13",
        "close": 29.864859,
        "direction_boundary": 26.529671,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400373
      },
      {
        "date": "2024-09-20",
        "close": 31.603434,
        "direction_boundary": 26.986586,
        "core_momentum": 0.171079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402653
      },
      {
        "date": "2024-09-27",
        "close": 31.835703,
        "direction_boundary": 27.995609,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398923
      },
      {
        "date": "2024-10-04",
        "close": 34.547814,
        "direction_boundary": 26.063236,
        "core_momentum": 0.325538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400131
      },
      {
        "date": "2024-10-11",
        "close": 34.03261,
        "direction_boundary": 25.568244,
        "core_momentum": 0.33105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400942
      },
      {
        "date": "2024-10-18",
        "close": 37.57099,
        "direction_boundary": 24.378359,
        "core_momentum": 0.541162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419735
      },
      {
        "date": "2024-10-25",
        "close": 36.073983,
        "direction_boundary": 23.245589,
        "core_momentum": 0.551864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421362
      },
      {
        "date": "2024-11-01",
        "close": 37.007182,
        "direction_boundary": 24.616336,
        "core_momentum": 0.503359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421943
      },
      {
        "date": "2024-11-08",
        "close": 35.772638,
        "direction_boundary": 23.807214,
        "core_momentum": 0.502597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417762
      },
      {
        "date": "2024-11-15",
        "close": 35.267155,
        "direction_boundary": 25.063733,
        "core_momentum": 0.407099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413691
      },
      {
        "date": "2024-11-22",
        "close": 37.123832,
        "direction_boundary": 25.225557,
        "core_momentum": 0.471675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418082
      },
      {
        "date": "2024-11-29",
        "close": 37.123068,
        "direction_boundary": 24.111825,
        "core_momentum": 0.539621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378808
      },
      {
        "date": "2024-12-06",
        "close": 40.083923,
        "direction_boundary": 21.960513,
        "core_momentum": 0.825273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382034
      },
      {
        "date": "2024-12-13",
        "close": 40.083923,
        "direction_boundary": 22.436467,
        "core_momentum": 0.786552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374876
      },
      {
        "date": "2024-12-20",
        "close": 42.78094,
        "direction_boundary": 21.817727,
        "core_momentum": 0.960834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380157
      },
      {
        "date": "2024-12-27",
        "close": 45.60499,
        "direction_boundary": 21.88436,
        "core_momentum": 1.083908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382182
      },
      {
        "date": "2025-01-03",
        "close": 44.422602,
        "direction_boundary": 21.484559,
        "core_momentum": 1.067652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380408
      },
      {
        "date": "2025-01-10",
        "close": 40.953613,
        "direction_boundary": 21.113315,
        "core_momentum": 0.939705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406417
      },
      {
        "date": "2025-01-17",
        "close": 38.207737,
        "direction_boundary": 20.932453,
        "core_momentum": 0.825287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423126
      },
      {
        "date": "2025-01-24",
        "close": 41.735357,
        "direction_boundary": 20.865819,
        "core_momentum": 1.000178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431877
      },
      {
        "date": "2025-01-31",
        "close": 41.373801,
        "direction_boundary": 21.627345,
        "core_momentum": 0.913032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423719
      },
      {
        "date": "2025-02-07",
        "close": 36.956947,
        "direction_boundary": 21.47504,
        "core_momentum": 0.720926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459441
      },
      {
        "date": "2025-02-14",
        "close": 37.132839,
        "direction_boundary": 21.732055,
        "core_momentum": 0.708667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440451
      },
      {
        "date": "2025-02-21",
        "close": 37.367363,
        "direction_boundary": 22.217528,
        "core_momentum": 0.681887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439492
      },
      {
        "date": "2025-02-28",
        "close": 39.986205,
        "direction_boundary": 22.788673,
        "core_momentum": 0.754653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400708
      },
      {
        "date": "2025-03-07",
        "close": 38.637697,
        "direction_boundary": 23.007612,
        "core_momentum": 0.679344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392129
      },
      {
        "date": "2025-03-14",
        "close": 35.657298,
        "direction_boundary": 28.519158,
        "core_momentum": 0.250293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410501
      },
      {
        "date": "2025-03-21",
        "close": 36.478129,
        "direction_boundary": 27.405426,
        "core_momentum": 0.331055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404942
      },
      {
        "date": "2025-03-28",
        "close": 35.527862,
        "direction_boundary": 28.624764,
        "core_momentum": 0.241158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407334
      },
      {
        "date": "2025-04-04",
        "close": 35.577002,
        "direction_boundary": 26.832722,
        "core_momentum": 0.325881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391685
      },
      {
        "date": "2025-04-11",
        "close": 36.264955,
        "direction_boundary": 26.641059,
        "core_momentum": 0.361243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391733
      },
      {
        "date": "2025-04-18",
        "close": 36.530308,
        "direction_boundary": 27.014801,
        "core_momentum": 0.352233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366392
      },
      {
        "date": "2025-04-25",
        "close": 34.092989,
        "direction_boundary": 28.548099,
        "core_momentum": 0.19423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374551
      },
      {
        "date": "2025-05-02",
        "close": 35.930806,
        "direction_boundary": 28.701429,
        "core_momentum": 0.251882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380362
      },
      {
        "date": "2025-05-09",
        "close": 36.540136,
        "direction_boundary": 27.283128,
        "core_momentum": 0.339294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378115
      },
      {
        "date": "2025-05-16",
        "close": 41.552365,
        "direction_boundary": 28.864342,
        "core_momentum": 0.439574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416627
      },
      {
        "date": "2025-05-23",
        "close": 40.186287,
        "direction_boundary": 29.075171,
        "core_momentum": 0.382151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41489
      },
      {
        "date": "2025-05-30",
        "close": 50.161607,
        "direction_boundary": 25.941492,
        "core_momentum": 0.933644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513781
      },
      {
        "date": "2025-06-06",
        "close": 47.026506,
        "direction_boundary": 25.079012,
        "core_momentum": 0.875134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515297
      },
      {
        "date": "2025-06-13",
        "close": 49.031398,
        "direction_boundary": 24.178199,
        "core_momentum": 1.027918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517549
      },
      {
        "date": "2025-06-20",
        "close": 51.940457,
        "direction_boundary": 24.599856,
        "core_momentum": 1.111413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515992
      },
      {
        "date": "2025-06-27",
        "close": 53.421695,
        "direction_boundary": 24.407664,
        "core_momentum": 1.188726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510516
      },
      {
        "date": "2025-07-04",
        "close": 53.145359,
        "direction_boundary": 23.625305,
        "core_momentum": 1.24951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508678
      },
      {
        "date": "2025-07-11",
        "close": 49.138485,
        "direction_boundary": 24.649133,
        "core_momentum": 0.993518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50768
      },
      {
        "date": "2025-07-18",
        "close": 51.97093,
        "direction_boundary": 24.417323,
        "core_momentum": 1.128445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499661
      },
      {
        "date": "2025-07-25",
        "close": 50.668203,
        "direction_boundary": 25.740572,
        "core_momentum": 0.968418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489631
      },
      {
        "date": "2025-08-01",
        "close": 48.714112,
        "direction_boundary": 24.581522,
        "core_momentum": 0.981737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49348
      },
      {
        "date": "2025-08-08",
        "close": 48.763457,
        "direction_boundary": 24.108243,
        "core_momentum": 1.022688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46279
      },
      {
        "date": "2025-08-15",
        "close": 54.87246,
        "direction_boundary": 26.84167,
        "core_momentum": 1.044301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485977
      },
      {
        "date": "2025-08-22",
        "close": 55.849505,
        "direction_boundary": 27.749592,
        "core_momentum": 1.012624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485824
      },
      {
        "date": "2025-08-29",
        "close": 60.014286,
        "direction_boundary": 32.240911,
        "core_momentum": 0.861433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486758
      },
      {
        "date": "2025-09-05",
        "close": 63.774431,
        "direction_boundary": 30.251209,
        "core_momentum": 1.108161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48511
      },
      {
        "date": "2025-09-12",
        "close": 73.011953,
        "direction_boundary": 29.864859,
        "core_momentum": 1.444745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488721
      },
      {
        "date": "2025-09-19",
        "close": 72.103991,
        "direction_boundary": 31.603434,
        "core_momentum": 1.281524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491852
      },
      {
        "date": "2025-09-26",
        "close": 72.154776,
        "direction_boundary": 31.835703,
        "core_momentum": 1.266473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487472
      },
      {
        "date": "2025-10-03",
        "close": 60.434203,
        "direction_boundary": 34.547814,
        "core_momentum": 0.749292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563456
      },
      {
        "date": "2025-10-10",
        "close": 59.345299,
        "direction_boundary": 34.03261,
        "core_momentum": 0.743777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565992
      },
      {
        "date": "2025-10-17",
        "close": 55.148067,
        "direction_boundary": 37.57099,
        "core_momentum": 0.467836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580182
      },
      {
        "date": "2025-10-24",
        "close": 54.979781,
        "direction_boundary": 36.073983,
        "core_momentum": 0.524084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567959
      },
      {
        "date": "2025-10-31",
        "close": 53.673096,
        "direction_boundary": 37.007182,
        "core_momentum": 0.450343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568682
      },
      {
        "date": "2025-11-07",
        "close": 48.703731,
        "direction_boundary": 35.772638,
        "core_momentum": 0.36148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589703
      },
      {
        "date": "2025-11-14",
        "close": 48.208775,
        "direction_boundary": 35.267155,
        "core_momentum": 0.36696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5653
      },
      {
        "date": "2025-11-21",
        "close": 48.386959,
        "direction_boundary": 37.123832,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562496
      },
      {
        "date": "2025-11-28",
        "close": 52.786525,
        "direction_boundary": 37.123068,
        "core_momentum": 0.421933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485467
      },
      {
        "date": "2025-12-05",
        "close": 49.496065,
        "direction_boundary": 40.083923,
        "core_momentum": 0.234811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485419
      },
      {
        "date": "2025-12-12",
        "close": 52.42865,
        "direction_boundary": 40.083923,
        "core_momentum": 0.307972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488496
      },
      {
        "date": "2025-12-19",
        "close": 53.929736,
        "direction_boundary": 42.78094,
        "core_momentum": 0.260602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483544
      },
      {
        "date": "2025-12-26",
        "close": 61.971976,
        "direction_boundary": 45.60499,
        "core_momentum": 0.358886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51893
      },
      {
        "date": "2026-01-02",
        "close": 60.639887,
        "direction_boundary": 44.422602,
        "core_momentum": 0.365068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520131
      },
      {
        "date": "2026-01-09",
        "close": 66.763522,
        "direction_boundary": 40.953613,
        "core_momentum": 0.630223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520451
      },
      {
        "date": "2026-01-16",
        "close": 70.203095,
        "direction_boundary": 38.207737,
        "core_momentum": 0.837405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519525
      },
      {
        "date": "2026-01-23",
        "close": 62.976014,
        "direction_boundary": 41.735357,
        "core_momentum": 0.508937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543636
      },
      {
        "date": "2026-01-30",
        "close": 59.32768,
        "direction_boundary": 41.373801,
        "core_momentum": 0.433943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547922
      },
      {
        "date": "2026-02-06",
        "close": 55.10277,
        "direction_boundary": 36.956947,
        "core_momentum": 0.490999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559438
      },
      {
        "date": "2026-02-13",
        "close": 49.843999,
        "direction_boundary": 37.132839,
        "core_momentum": 0.342316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552872
      },
      {
        "date": "2026-02-20",
        "close": 52.21989,
        "direction_boundary": 37.367363,
        "core_momentum": 0.397473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556547
      },
      {
        "date": "2026-02-27",
        "close": 48.372736,
        "direction_boundary": 39.986205,
        "core_momentum": 0.209736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554871
      },
      {
        "date": "2026-03-06",
        "close": 42.099987,
        "direction_boundary": 38.637697,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573922
      },
      {
        "date": "2026-03-13",
        "close": 40.668488,
        "direction_boundary": 35.657298,
        "core_momentum": 0.140538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531141
      },
      {
        "date": "2026-03-20",
        "close": 40.678429,
        "direction_boundary": 36.478129,
        "core_momentum": 0.115146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531915
      },
      {
        "date": "2026-03-27",
        "close": 37.28,
        "direction_boundary": 35.527862,
        "core_momentum": 0.049317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538344
      },
      {
        "date": "2026-04-03",
        "close": 38.07,
        "direction_boundary": 35.577002,
        "core_momentum": 0.070073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494944
      },
      {
        "date": "2026-04-10",
        "close": 37.26,
        "direction_boundary": 36.264955,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494971
      },
      {
        "date": "2026-04-17",
        "close": 39.05,
        "direction_boundary": 36.530308,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496123
      },
      {
        "date": "2026-04-24",
        "close": 38.284828,
        "direction_boundary": 34.092989,
        "core_momentum": 0.122953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495977
      },
      {
        "date": "2026-05-01",
        "close": 35.762954,
        "direction_boundary": 35.930806,
        "core_momentum": -0.004672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501515
      },
      {
        "date": "2026-05-08",
        "close": 38.096184,
        "direction_boundary": 36.540136,
        "core_momentum": 0.042585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498664
      },
      {
        "date": "2026-05-15",
        "close": 35.067949,
        "direction_boundary": 41.552365,
        "core_momentum": -0.156054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508948
      },
      {
        "date": "2026-05-22",
        "close": 36.706174,
        "direction_boundary": 40.186287,
        "core_momentum": -0.0866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514869
      },
      {
        "date": "2026-05-29",
        "close": 36.944462,
        "direction_boundary": 50.161607,
        "core_momentum": -0.263491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496088
      },
      {
        "date": "2026-06-05",
        "close": 33.727583,
        "direction_boundary": 47.026506,
        "core_momentum": -0.282796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502885
      },
      {
        "date": "2026-06-12",
        "close": 31.900714,
        "direction_boundary": 49.031398,
        "core_momentum": -0.349382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494773
      },
      {
        "date": "2026-06-19",
        "close": 32.139001,
        "direction_boundary": 51.940457,
        "core_momentum": -0.381234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491625
      },
      {
        "date": "2026-06-26",
        "close": 31.34,
        "direction_boundary": 53.421695,
        "core_momentum": -0.413347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434941
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "direction_boundary": 53.145359,
        "core_momentum": -0.407286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43708
      },
      {
        "date": "2026-07-10",
        "close": 34.42,
        "direction_boundary": 49.138485,
        "core_momentum": -0.299531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43299
      },
      {
        "date": "2026-07-17",
        "close": 34.13,
        "direction_boundary": 51.97093,
        "core_momentum": -0.343287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419915
      },
      {
        "date": "2026-07-24",
        "close": 33.7,
        "direction_boundary": 50.668203,
        "core_momentum": -0.334889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403714
      },
      {
        "date": "2026-07-31",
        "close": 33.92,
        "direction_boundary": 48.714112,
        "core_momentum": -0.303693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402463
      },
      {
        "date": "2026-08-07",
        "close": 36.86,
        "direction_boundary": 48.763457,
        "core_momentum": -0.244106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.149901,
        "volume": 781886
      },
      {
        "date": "2023-08-25",
        "close": 24.502107,
        "volume": 1977889
      },
      {
        "date": "2023-09-01",
        "close": 25.149404,
        "volume": 1018751
      },
      {
        "date": "2023-09-08",
        "close": 25.073252,
        "volume": 1085919
      },
      {
        "date": "2023-09-15",
        "close": 26.529671,
        "volume": 1247694
      },
      {
        "date": "2023-09-22",
        "close": 26.986586,
        "volume": 1404921
      },
      {
        "date": "2023-09-29",
        "close": 27.995609,
        "volume": 1130782
      },
      {
        "date": "2023-10-06",
        "close": 26.063236,
        "volume": 1317158
      },
      {
        "date": "2023-10-13",
        "close": 25.568244,
        "volume": 985991
      },
      {
        "date": "2023-10-20",
        "close": 24.378359,
        "volume": 966177
      },
      {
        "date": "2023-10-27",
        "close": 23.245589,
        "volume": 995655
      },
      {
        "date": "2023-11-03",
        "close": 24.616336,
        "volume": 929819
      },
      {
        "date": "2023-11-10",
        "close": 23.807214,
        "volume": 1023847
      },
      {
        "date": "2023-11-17",
        "close": 25.063733,
        "volume": 903182
      },
      {
        "date": "2023-11-24",
        "close": 25.225557,
        "volume": 408400
      },
      {
        "date": "2023-12-01",
        "close": 24.111825,
        "volume": 2382050
      },
      {
        "date": "2023-12-08",
        "close": 21.960513,
        "volume": 1528863
      },
      {
        "date": "2023-12-15",
        "close": 22.436467,
        "volume": 1553152
      },
      {
        "date": "2023-12-22",
        "close": 21.817727,
        "volume": 1269280
      },
      {
        "date": "2023-12-29",
        "close": 21.88436,
        "volume": 1203893
      },
      {
        "date": "2024-01-05",
        "close": 21.484559,
        "volume": 1291666
      },
      {
        "date": "2024-01-12",
        "close": 21.113315,
        "volume": 1002807
      },
      {
        "date": "2024-01-19",
        "close": 20.932453,
        "volume": 720936
      },
      {
        "date": "2024-01-26",
        "close": 20.865819,
        "volume": 1132516
      },
      {
        "date": "2024-02-02",
        "close": 21.627345,
        "volume": 1239588
      },
      {
        "date": "2024-02-09",
        "close": 21.47504,
        "volume": 1035648
      },
      {
        "date": "2024-02-16",
        "close": 21.732055,
        "volume": 997486
      },
      {
        "date": "2024-02-23",
        "close": 22.217528,
        "volume": 598243
      },
      {
        "date": "2024-03-01",
        "close": 22.788673,
        "volume": 684852
      },
      {
        "date": "2024-03-08",
        "close": 23.007612,
        "volume": 865670
      },
      {
        "date": "2024-03-15",
        "close": 28.519158,
        "volume": 3122652
      },
      {
        "date": "2024-03-22",
        "close": 27.405426,
        "volume": 1143684
      },
      {
        "date": "2024-03-29",
        "close": 28.624764,
        "volume": 509483
      },
      {
        "date": "2024-04-05",
        "close": 26.832722,
        "volume": 822442
      },
      {
        "date": "2024-04-12",
        "close": 26.641059,
        "volume": 671834
      },
      {
        "date": "2024-04-19",
        "close": 27.014801,
        "volume": 693339
      },
      {
        "date": "2024-04-26",
        "close": 28.548099,
        "volume": 811687
      },
      {
        "date": "2024-05-03",
        "close": 28.701429,
        "volume": 1048252
      },
      {
        "date": "2024-05-10",
        "close": 27.283128,
        "volume": 706487
      },
      {
        "date": "2024-05-17",
        "close": 28.864342,
        "volume": 830953
      },
      {
        "date": "2024-05-24",
        "close": 29.075171,
        "volume": 768744
      },
      {
        "date": "2024-05-31",
        "close": 25.941492,
        "volume": 2196541
      },
      {
        "date": "2024-06-07",
        "close": 25.079012,
        "volume": 1137365
      },
      {
        "date": "2024-06-14",
        "close": 24.178199,
        "volume": 1014451
      },
      {
        "date": "2024-06-21",
        "close": 24.599856,
        "volume": 720261
      },
      {
        "date": "2024-06-28",
        "close": 24.407664,
        "volume": 1001657
      },
      {
        "date": "2024-07-05",
        "close": 23.625305,
        "volume": 703482
      },
      {
        "date": "2024-07-12",
        "close": 24.649133,
        "volume": 874758
      },
      {
        "date": "2024-07-19",
        "close": 24.417323,
        "volume": 1186910
      },
      {
        "date": "2024-07-26",
        "close": 25.740572,
        "volume": 1315309
      },
      {
        "date": "2024-08-02",
        "close": 24.581522,
        "volume": 867684
      },
      {
        "date": "2024-08-09",
        "close": 24.108243,
        "volume": 886783
      },
      {
        "date": "2024-08-16",
        "close": 26.84167,
        "volume": 755251
      },
      {
        "date": "2024-08-23",
        "close": 27.749592,
        "volume": 902807
      },
      {
        "date": "2024-08-30",
        "close": 32.240911,
        "volume": 2527141
      },
      {
        "date": "2024-09-06",
        "close": 30.251209,
        "volume": 1274741
      },
      {
        "date": "2024-09-13",
        "close": 29.864859,
        "volume": 1746031
      },
      {
        "date": "2024-09-20",
        "close": 31.603434,
        "volume": 2060011
      },
      {
        "date": "2024-09-27",
        "close": 31.835703,
        "volume": 1235899
      },
      {
        "date": "2024-10-04",
        "close": 34.547814,
        "volume": 1370584
      },
      {
        "date": "2024-10-11",
        "close": 34.03261,
        "volume": 1083828
      },
      {
        "date": "2024-10-18",
        "close": 37.57099,
        "volume": 1240706
      },
      {
        "date": "2024-10-25",
        "close": 36.073983,
        "volume": 708895
      },
      {
        "date": "2024-11-01",
        "close": 37.007182,
        "volume": 911513
      },
      {
        "date": "2024-11-08",
        "close": 35.772638,
        "volume": 1238099
      },
      {
        "date": "2024-11-15",
        "close": 35.267155,
        "volume": 1104666
      },
      {
        "date": "2024-11-22",
        "close": 37.123832,
        "volume": 1055324
      },
      {
        "date": "2024-11-29",
        "close": 37.123068,
        "volume": 910300
      },
      {
        "date": "2024-12-06",
        "close": 40.083923,
        "volume": 2750085
      },
      {
        "date": "2024-12-13",
        "close": 40.083923,
        "volume": 1849124
      },
      {
        "date": "2024-12-20",
        "close": 42.78094,
        "volume": 1603758
      },
      {
        "date": "2024-12-27",
        "close": 45.60499,
        "volume": 1005491
      },
      {
        "date": "2025-01-03",
        "close": 44.422602,
        "volume": 1227658
      },
      {
        "date": "2025-01-10",
        "close": 40.953613,
        "volume": 1688284
      },
      {
        "date": "2025-01-17",
        "close": 38.207737,
        "volume": 1527163
      },
      {
        "date": "2025-01-24",
        "close": 41.735357,
        "volume": 1039453
      },
      {
        "date": "2025-01-31",
        "close": 41.373801,
        "volume": 1120981
      },
      {
        "date": "2025-02-07",
        "close": 36.956947,
        "volume": 1295303
      },
      {
        "date": "2025-02-14",
        "close": 37.132839,
        "volume": 1033561
      },
      {
        "date": "2025-02-21",
        "close": 37.367363,
        "volume": 1020466
      },
      {
        "date": "2025-02-28",
        "close": 39.986205,
        "volume": 1165876
      },
      {
        "date": "2025-03-07",
        "close": 38.637697,
        "volume": 1140756
      },
      {
        "date": "2025-03-14",
        "close": 35.657298,
        "volume": 2330590
      },
      {
        "date": "2025-03-21",
        "close": 36.478129,
        "volume": 1534638
      },
      {
        "date": "2025-03-28",
        "close": 35.527862,
        "volume": 1317230
      },
      {
        "date": "2025-04-04",
        "close": 35.577002,
        "volume": 1725296
      },
      {
        "date": "2025-04-11",
        "close": 36.264955,
        "volume": 1903535
      },
      {
        "date": "2025-04-18",
        "close": 36.530308,
        "volume": 1169538
      },
      {
        "date": "2025-04-25",
        "close": 34.092989,
        "volume": 1837218
      },
      {
        "date": "2025-05-02",
        "close": 35.930806,
        "volume": 1069528
      },
      {
        "date": "2025-05-09",
        "close": 36.540136,
        "volume": 1136131
      },
      {
        "date": "2025-05-16",
        "close": 41.552365,
        "volume": 1251707
      },
      {
        "date": "2025-05-23",
        "close": 40.186287,
        "volume": 974952
      },
      {
        "date": "2025-05-30",
        "close": 50.161607,
        "volume": 2313526
      },
      {
        "date": "2025-06-06",
        "close": 47.026506,
        "volume": 1364369
      },
      {
        "date": "2025-06-13",
        "close": 49.031398,
        "volume": 1014561
      },
      {
        "date": "2025-06-20",
        "close": 51.940457,
        "volume": 1109556
      },
      {
        "date": "2025-06-27",
        "close": 53.421695,
        "volume": 1302449
      },
      {
        "date": "2025-07-04",
        "close": 53.145359,
        "volume": 930582
      },
      {
        "date": "2025-07-11",
        "close": 49.138485,
        "volume": 992823
      },
      {
        "date": "2025-07-18",
        "close": 51.97093,
        "volume": 817722
      },
      {
        "date": "2025-07-25",
        "close": 50.668203,
        "volume": 995808
      },
      {
        "date": "2025-08-01",
        "close": 48.714112,
        "volume": 902143
      },
      {
        "date": "2025-08-08",
        "close": 48.763457,
        "volume": 920356
      },
      {
        "date": "2025-08-15",
        "close": 54.87246,
        "volume": 1349744
      },
      {
        "date": "2025-08-22",
        "close": 55.849505,
        "volume": 1454734
      },
      {
        "date": "2025-08-29",
        "close": 60.014286,
        "volume": 2370145
      },
      {
        "date": "2025-09-05",
        "close": 63.774431,
        "volume": 1721996
      },
      {
        "date": "2025-09-12",
        "close": 73.011953,
        "volume": 2840276
      },
      {
        "date": "2025-09-19",
        "close": 72.103991,
        "volume": 2481488
      },
      {
        "date": "2025-09-26",
        "close": 72.154776,
        "volume": 1846480
      },
      {
        "date": "2025-10-03",
        "close": 60.434203,
        "volume": 2431833
      },
      {
        "date": "2025-10-10",
        "close": 59.345299,
        "volume": 2255778
      },
      {
        "date": "2025-10-17",
        "close": 55.148067,
        "volume": 1957550
      },
      {
        "date": "2025-10-24",
        "close": 54.979781,
        "volume": 1116168
      },
      {
        "date": "2025-10-31",
        "close": 53.673096,
        "volume": 1227339
      },
      {
        "date": "2025-11-07",
        "close": 48.703731,
        "volume": 1724295
      },
      {
        "date": "2025-11-14",
        "close": 48.208775,
        "volume": 1922389
      },
      {
        "date": "2025-11-21",
        "close": 48.386959,
        "volume": 1467016
      },
      {
        "date": "2025-11-28",
        "close": 52.786525,
        "volume": 1193622
      },
      {
        "date": "2025-12-05",
        "close": 49.496065,
        "volume": 4724031
      },
      {
        "date": "2025-12-12",
        "close": 52.42865,
        "volume": 2650564
      },
      {
        "date": "2025-12-19",
        "close": 53.929736,
        "volume": 1737008
      },
      {
        "date": "2025-12-26",
        "close": 61.971976,
        "volume": 1263663
      },
      {
        "date": "2026-01-02",
        "close": 60.639887,
        "volume": 1456936
      },
      {
        "date": "2026-01-09",
        "close": 66.763522,
        "volume": 2074482
      },
      {
        "date": "2026-01-16",
        "close": 70.203095,
        "volume": 1431664
      },
      {
        "date": "2026-01-23",
        "close": 62.976014,
        "volume": 1484484
      },
      {
        "date": "2026-01-30",
        "close": 59.32768,
        "volume": 1299008
      },
      {
        "date": "2026-02-06",
        "close": 55.10277,
        "volume": 1466091
      },
      {
        "date": "2026-02-13",
        "close": 49.843999,
        "volume": 1599032
      },
      {
        "date": "2026-02-20",
        "close": 52.21989,
        "volume": 1412612
      },
      {
        "date": "2026-02-27",
        "close": 48.372736,
        "volume": 1676251
      },
      {
        "date": "2026-03-06",
        "close": 42.099987,
        "volume": 1965340
      },
      {
        "date": "2026-03-13",
        "close": 40.668488,
        "volume": 3829979
      },
      {
        "date": "2026-03-20",
        "close": 40.678429,
        "volume": 3146703
      },
      {
        "date": "2026-03-27",
        "close": 37.28,
        "volume": 2419613
      },
      {
        "date": "2026-04-03",
        "close": 38.07,
        "volume": 1948004
      },
      {
        "date": "2026-04-10",
        "close": 37.26,
        "volume": 1624962
      },
      {
        "date": "2026-04-17",
        "close": 39.05,
        "volume": 1694173
      },
      {
        "date": "2026-04-24",
        "close": 38.284828,
        "volume": 1324482
      },
      {
        "date": "2026-05-01",
        "close": 35.762954,
        "volume": 1896476
      },
      {
        "date": "2026-05-08",
        "close": 38.096184,
        "volume": 1725561
      },
      {
        "date": "2026-05-15",
        "close": 35.067949,
        "volume": 1571267
      },
      {
        "date": "2026-05-22",
        "close": 36.706174,
        "volume": 1857546
      },
      {
        "date": "2026-05-29",
        "close": 36.944462,
        "volume": 2681476
      },
      {
        "date": "2026-06-05",
        "close": 33.727583,
        "volume": 1441916
      },
      {
        "date": "2026-06-12",
        "close": 31.900714,
        "volume": 2220849
      },
      {
        "date": "2026-06-19",
        "close": 32.139001,
        "volume": 1736816
      },
      {
        "date": "2026-06-26",
        "close": 31.34,
        "volume": 1937382
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "volume": 1604371
      },
      {
        "date": "2026-07-10",
        "close": 34.42,
        "volume": 2241366
      },
      {
        "date": "2026-07-17",
        "close": 34.13,
        "volume": 1853825
      },
      {
        "date": "2026-07-24",
        "close": 33.7,
        "volume": 1157736
      },
      {
        "date": "2026-07-31",
        "close": 33.92,
        "volume": 1201859
      },
      {
        "date": "2026-08-07",
        "close": 36.86,
        "volume": 1684339
      }
    ],
    "sharemaestro_context": {
      "trend": 40.921765,
      "fair_value": 37.509834,
      "market_activity": -21.756599,
      "market_dynamics": 0.27272,
      "relative_strength": -32.544498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.017133,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.004564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.10514,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.276042,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.596335,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.257637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.761622
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.021673
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.003054
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.01728
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.036496
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.144655
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.426321
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051102
      }
    ]
  }
}