{
  "ticker": {
    "uuid": "97a8c5b5-b626-47a7-9c60-4ddc39bee53c",
    "symbol": "VRS",
    "name": "VeriSign, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.042633,
    "boundary_margin": 0.41411,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401845,
    "volatility_stability": 1.0684,
    "risk_context": 0.2489,
    "current_regime": {
      "move": 0.41411,
      "interruption": -0.252113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.282089,
        "direction_boundary": 196.376236,
        "core_momentum": -0.087048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059051
      },
      {
        "date": "2023-08-25",
        "close": 179.282089,
        "direction_boundary": 187.819336,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051266
      },
      {
        "date": "2023-09-01",
        "close": 179.282089,
        "direction_boundary": 181.603256,
        "core_momentum": -0.012782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050868
      },
      {
        "date": "2023-09-08",
        "close": 179.282089,
        "direction_boundary": 186.147278,
        "core_momentum": -0.03688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050297
      },
      {
        "date": "2023-09-15",
        "close": 179.282089,
        "direction_boundary": 169.99733,
        "core_momentum": 0.054617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.001066
      },
      {
        "date": "2023-09-22",
        "close": 179.282089,
        "direction_boundary": 174.364319,
        "core_momentum": 0.028204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 179.282089,
        "direction_boundary": 178.731293,
        "core_momentum": 0.003082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 179.282089,
        "direction_boundary": 180.423004,
        "core_momentum": -0.006324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 179.282089,
        "direction_boundary": 177.432999,
        "core_momentum": 0.010421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 179.282089,
        "direction_boundary": 182.960571,
        "core_momentum": -0.020105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 179.282089,
        "direction_boundary": 177.05925,
        "core_momentum": 0.012554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 179.282089,
        "direction_boundary": 197.8909,
        "core_momentum": -0.094036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 179.282089,
        "direction_boundary": 177.137955,
        "core_momentum": 0.012104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 179.282089,
        "direction_boundary": 184.69162,
        "core_momentum": -0.02929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 179.282089,
        "direction_boundary": 187.720963,
        "core_momentum": -0.044954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 179.282089,
        "direction_boundary": 188.370132,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 179.282089,
        "direction_boundary": 184.671951,
        "core_momentum": -0.029186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 179.282089,
        "direction_boundary": 185.694839,
        "core_momentum": -0.034534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 179.282089,
        "direction_boundary": 186.816101,
        "core_momentum": -0.040328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 179.282089,
        "direction_boundary": 187.32756,
        "core_momentum": -0.042949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 179.282089,
        "direction_boundary": 189.60939,
        "core_momentum": -0.054466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 179.282089,
        "direction_boundary": 193.327209,
        "core_momentum": -0.072649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 179.282089,
        "direction_boundary": 193.032135,
        "core_momentum": -0.071232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 179.282089,
        "direction_boundary": 197.792572,
        "core_momentum": -0.093585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 179.282089,
        "direction_boundary": 199.071167,
        "core_momentum": -0.099407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 179.282089,
        "direction_boundary": 190.750305,
        "core_momentum": -0.060122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 179.282089,
        "direction_boundary": 188.46846,
        "core_momentum": -0.048742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 179.282089,
        "direction_boundary": 184.317856,
        "core_momentum": -0.027321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 179.282089,
        "direction_boundary": 184.966995,
        "core_momentum": -0.030735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 179.282089,
        "direction_boundary": 185.75386,
        "core_momentum": -0.034841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 179.282089,
        "direction_boundary": 179.144363,
        "core_momentum": 0.000769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 179.282089,
        "direction_boundary": 179.282089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-05-30",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-06-06",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-06-13",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-06-20",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-06-27",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-07-04",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-07-11",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-07-18",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-07-25",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-08-01",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-08-08",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-08-15",
        "close": 180.042633,
        "direction_boundary": 179.282089,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2025-08-22",
        "close": 180.806396,
        "direction_boundary": 179.282089,
        "core_momentum": 0.008502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008134
      },
      {
        "date": "2025-08-29",
        "close": 180.806396,
        "direction_boundary": 179.282089,
        "core_momentum": 0.008502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008134
      },
      {
        "date": "2025-09-05",
        "close": 235.183212,
        "direction_boundary": 179.282089,
        "core_momentum": 0.311805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36425
      },
      {
        "date": "2025-09-12",
        "close": 244.705597,
        "direction_boundary": 179.282089,
        "core_momentum": 0.364919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366129
      },
      {
        "date": "2025-09-19",
        "close": 240.043594,
        "direction_boundary": 179.282089,
        "core_momentum": 0.338916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368351
      },
      {
        "date": "2025-09-26",
        "close": 241.233902,
        "direction_boundary": 179.282089,
        "core_momentum": 0.345555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368114
      },
      {
        "date": "2025-10-03",
        "close": 230.32283,
        "direction_boundary": 179.282089,
        "core_momentum": 0.284695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376485
      },
      {
        "date": "2025-10-10",
        "close": 223.280228,
        "direction_boundary": 179.282089,
        "core_momentum": 0.245413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380516
      },
      {
        "date": "2025-10-17",
        "close": 224.172943,
        "direction_boundary": 179.282089,
        "core_momentum": 0.250392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380379
      },
      {
        "date": "2025-10-24",
        "close": 196.796066,
        "direction_boundary": 179.282089,
        "core_momentum": 0.097689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42637
      },
      {
        "date": "2025-10-31",
        "close": 204.136261,
        "direction_boundary": 179.282089,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428771
      },
      {
        "date": "2025-11-07",
        "close": 207.508774,
        "direction_boundary": 179.282089,
        "core_momentum": 0.157443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428992
      },
      {
        "date": "2025-11-14",
        "close": 216.436005,
        "direction_boundary": 179.282089,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431855
      },
      {
        "date": "2025-11-21",
        "close": 219.296112,
        "direction_boundary": 179.282089,
        "core_momentum": 0.22319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431907
      },
      {
        "date": "2025-11-28",
        "close": 217.504303,
        "direction_boundary": 179.282089,
        "core_momentum": 0.213196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432345
      },
      {
        "date": "2025-12-05",
        "close": 214.119812,
        "direction_boundary": 179.282089,
        "core_momentum": 0.194318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433418
      },
      {
        "date": "2025-12-12",
        "close": 207.350784,
        "direction_boundary": 179.282089,
        "core_momentum": 0.156562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436683
      },
      {
        "date": "2025-12-19",
        "close": 208.346237,
        "direction_boundary": 179.282089,
        "core_momentum": 0.162114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436614
      },
      {
        "date": "2025-12-26",
        "close": 207.151703,
        "direction_boundary": 179.282089,
        "core_momentum": 0.155451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436835
      },
      {
        "date": "2026-01-02",
        "close": 204.165375,
        "direction_boundary": 179.282089,
        "core_momentum": 0.138794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437657
      },
      {
        "date": "2026-01-09",
        "close": 213.223892,
        "direction_boundary": 179.282089,
        "core_momentum": 0.189321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440827
      },
      {
        "date": "2026-01-16",
        "close": 214.020248,
        "direction_boundary": 179.282089,
        "core_momentum": 0.193763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440747
      },
      {
        "date": "2026-01-23",
        "close": 218.002029,
        "direction_boundary": 179.282089,
        "core_momentum": 0.215972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440932
      },
      {
        "date": "2026-01-30",
        "close": 204.762634,
        "direction_boundary": 179.282089,
        "core_momentum": 0.142125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451458
      },
      {
        "date": "2026-02-06",
        "close": 208.047592,
        "direction_boundary": 179.282089,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451648
      },
      {
        "date": "2026-02-13",
        "close": 183.012207,
        "direction_boundary": 179.282089,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488314
      },
      {
        "date": "2026-02-20",
        "close": 184.0,
        "direction_boundary": 179.282089,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488334
      },
      {
        "date": "2026-02-27",
        "close": 190.050003,
        "direction_boundary": 179.282089,
        "core_momentum": 0.060061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490302
      },
      {
        "date": "2026-03-06",
        "close": 207.800003,
        "direction_boundary": 179.282089,
        "core_momentum": 0.159067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34217
      },
      {
        "date": "2026-03-13",
        "close": 206.5,
        "direction_boundary": 179.282089,
        "core_momentum": 0.151816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336111
      },
      {
        "date": "2026-03-20",
        "close": 208.100006,
        "direction_boundary": 179.282089,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336151
      },
      {
        "date": "2026-03-27",
        "close": 215.699997,
        "direction_boundary": 179.282089,
        "core_momentum": 0.203132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340775
      },
      {
        "date": "2026-04-03",
        "close": 216.399994,
        "direction_boundary": 179.282089,
        "core_momentum": 0.207036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335452
      },
      {
        "date": "2026-04-10",
        "close": 221.800003,
        "direction_boundary": 179.282089,
        "core_momentum": 0.237157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334828
      },
      {
        "date": "2026-04-17",
        "close": 231.899994,
        "direction_boundary": 179.282089,
        "core_momentum": 0.293492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340527
      },
      {
        "date": "2026-04-24",
        "close": 231.899994,
        "direction_boundary": 179.282089,
        "core_momentum": 0.293492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282922
      },
      {
        "date": "2026-05-01",
        "close": 231.899994,
        "direction_boundary": 179.282089,
        "core_momentum": 0.293492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279615
      },
      {
        "date": "2026-05-08",
        "close": 231.899994,
        "direction_boundary": 179.282089,
        "core_momentum": 0.293492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279192
      },
      {
        "date": "2026-05-15",
        "close": 231.899994,
        "direction_boundary": 179.282089,
        "core_momentum": 0.293492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273831
      },
      {
        "date": "2026-05-22",
        "close": 267.700012,
        "direction_boundary": 180.042633,
        "core_momentum": 0.48687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3364
      },
      {
        "date": "2026-05-29",
        "close": 243.899994,
        "direction_boundary": 180.042633,
        "core_momentum": 0.354679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363894
      },
      {
        "date": "2026-06-05",
        "close": 254.699997,
        "direction_boundary": 180.042633,
        "core_momentum": 0.414665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366571
      },
      {
        "date": "2026-06-12",
        "close": 242.100006,
        "direction_boundary": 180.042633,
        "core_momentum": 0.344682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371388
      },
      {
        "date": "2026-06-19",
        "close": 229.600006,
        "direction_boundary": 180.042633,
        "core_momentum": 0.275254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380295
      },
      {
        "date": "2026-06-26",
        "close": 223.800003,
        "direction_boundary": 180.042633,
        "core_momentum": 0.243039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382274
      },
      {
        "date": "2026-07-03",
        "close": 226.399994,
        "direction_boundary": 180.042633,
        "core_momentum": 0.25748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381597
      },
      {
        "date": "2026-07-10",
        "close": 234.300003,
        "direction_boundary": 180.042633,
        "core_momentum": 0.301358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379919
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "direction_boundary": 180.042633,
        "core_momentum": 0.338572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381444
      },
      {
        "date": "2026-07-24",
        "close": 225.899994,
        "direction_boundary": 180.042633,
        "core_momentum": 0.254703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392658
      },
      {
        "date": "2026-07-31",
        "close": 247.899994,
        "direction_boundary": 180.042633,
        "core_momentum": 0.376896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401109
      },
      {
        "date": "2026-08-07",
        "close": 254.600006,
        "direction_boundary": 180.042633,
        "core_momentum": 0.41411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 179.282089,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 180.042633,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 180.806396,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 180.806396,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 235.183212,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 244.705597,
        "volume": 13
      },
      {
        "date": "2025-09-19",
        "close": 240.043594,
        "volume": 33
      },
      {
        "date": "2025-09-26",
        "close": 241.233902,
        "volume": 272
      },
      {
        "date": "2025-10-03",
        "close": 230.32283,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 223.280228,
        "volume": 8
      },
      {
        "date": "2025-10-17",
        "close": 224.172943,
        "volume": 179
      },
      {
        "date": "2025-10-24",
        "close": 196.796066,
        "volume": 330
      },
      {
        "date": "2025-10-31",
        "close": 204.136261,
        "volume": 44
      },
      {
        "date": "2025-11-07",
        "close": 207.508774,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 216.436005,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 219.296112,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 217.504303,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 214.119812,
        "volume": 23
      },
      {
        "date": "2025-12-12",
        "close": 207.350784,
        "volume": 181
      },
      {
        "date": "2025-12-19",
        "close": 208.346237,
        "volume": 137
      },
      {
        "date": "2025-12-26",
        "close": 207.151703,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 204.165375,
        "volume": 182
      },
      {
        "date": "2026-01-09",
        "close": 213.223892,
        "volume": 88
      },
      {
        "date": "2026-01-16",
        "close": 214.020248,
        "volume": 161
      },
      {
        "date": "2026-01-23",
        "close": 218.002029,
        "volume": 48
      },
      {
        "date": "2026-01-30",
        "close": 204.762634,
        "volume": 57
      },
      {
        "date": "2026-02-06",
        "close": 208.047592,
        "volume": 128
      },
      {
        "date": "2026-02-13",
        "close": 183.012207,
        "volume": 94
      },
      {
        "date": "2026-02-20",
        "close": 184.0,
        "volume": 32
      },
      {
        "date": "2026-02-27",
        "close": 190.050003,
        "volume": 33
      },
      {
        "date": "2026-03-06",
        "close": 207.800003,
        "volume": 192
      },
      {
        "date": "2026-03-13",
        "close": 206.5,
        "volume": 24
      },
      {
        "date": "2026-03-20",
        "close": 208.100006,
        "volume": 37
      },
      {
        "date": "2026-03-27",
        "close": 215.699997,
        "volume": 94
      },
      {
        "date": "2026-04-03",
        "close": 216.399994,
        "volume": 45
      },
      {
        "date": "2026-04-10",
        "close": 221.800003,
        "volume": 28
      },
      {
        "date": "2026-04-17",
        "close": 231.899994,
        "volume": 215
      },
      {
        "date": "2026-04-24",
        "close": 231.899994,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 231.899994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 231.899994,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 231.899994,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 267.700012,
        "volume": 33
      },
      {
        "date": "2026-05-29",
        "close": 243.899994,
        "volume": 165
      },
      {
        "date": "2026-06-05",
        "close": 254.699997,
        "volume": 62
      },
      {
        "date": "2026-06-12",
        "close": 242.100006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 229.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 223.800003,
        "volume": 83
      },
      {
        "date": "2026-07-03",
        "close": 226.399994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 234.300003,
        "volume": 217
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "volume": 68
      },
      {
        "date": "2026-07-24",
        "close": 225.899994,
        "volume": 39
      },
      {
        "date": "2026-07-31",
        "close": 247.899994,
        "volume": 30
      },
      {
        "date": "2026-08-07",
        "close": 254.600006,
        "volume": 15
      }
    ],
    "sharemaestro_context": {
      "trend": 224.319823,
      "fair_value": 192.824946,
      "market_activity": 55.482729,
      "market_dynamics": -0.249052,
      "relative_strength": 7.102492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.005875,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8636,
        "conditional_difference": -0.005875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.032442,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.142037,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.142037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41411
      }
    ]
  }
}